22093 中升麥銀六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.015 | 7.710 | 0 | 225.257 | ||||
| 20/04/2026 | 0.015 | 7.550 | 0 | 222.818 | ||||
| 17/04/2026 | 0.015 | 7.530 | 0 | 203.966 | ||||
| 16/04/2026 | 0.015 | 7.710 | 0 | 193.303 | ||||
| 15/04/2026 | 0.015 | 7.680 | 0 | 189.238 | ||||
| 14/04/2026 | 0.015 | 7.920 | 0 | 178.223 | ||||
| 13/04/2026 | 0.015 | 8.000 | 0 | 172.056 | ||||
| 10/04/2026 | 0.015 | 8.120 | 0 | 158.514 | ||||
| 09/04/2026 | 0.015 | 8.260 | 0 | 152.201 | ||||
| 08/04/2026 | 0.015 | 8.460 | 0 | 144.921 | ||||
| 02/04/2026 | 0.015 | 8.500 | 0 | 130.251 | ||||
| 01/04/2026 | 0.015 | 8.430 | 0 | 129.680 | ||||
| 31/03/2026 | 0.015 | 8.220 | 0 | 131.914 | ||||
| 30/03/2026 | 0.015 | 8.270 | 0 | 129.087 | ||||
| 27/03/2026 | 0.015 | 8.570 | 0 | 118.510 | ||||
| 26/03/2026 | 0.015 | 7.930 | 0 | 128.827 | ||||
| 25/03/2026 | 0.015 | 7.820 | 0 | 129.339 | ||||
| 24/03/2026 | 0.015 | 7.850 | 0 | 127.201 | ||||
| 23/03/2026 | 0.015 | 7.810 | 0 | 126.457 | ||||
| 20/03/2026 | 0.015 | 7.840 | 0 | 121.697 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |