22087 港交中銀六四購Ｂ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.057 | 430.200 | 16,800,000 | 35.506 | 8,400,000 | 0.057 | 8,400,000 | 0.057 |
| 06/01/2026 | 0.059 | 432.400 | 10,760,000 | 35.110 | 5,420,000 | 0.060 | 5,340,000 | 0.060 |
| 05/01/2026 | 0.043 | 420.200 | 580,000 | 35.073 | 290,000 | 0.040 | 290,000 | 0.041 |
| 02/01/2026 | 0.040 | 415.800 | 0 | 35.050 | ||||
| 31/12/2025 | 0.033 | 407.600 | 0 | 35.120 | ||||
| 30/12/2025 | 0.035 | 408.600 | 0 | 35.182 | ||||
| 29/12/2025 | 0.035 | 408.200 | 630,000 | 35.120 | 90,000 | 0.039 | 540,000 | 0.040 |
| 24/12/2025 | 0.038 | 410.000 | 0 | 34.598 | ||||
| 23/12/2025 | 0.036 | 407.600 | 0 | 34.539 | ||||
| 22/12/2025 | 0.036 | 407.000 | 0 | 34.537 | ||||
| 19/12/2025 | 0.036 | 407.000 | 0 | 34.091 | ||||
| 18/12/2025 | 0.033 | 401.800 | 0 | 34.481 | ||||
| 17/12/2025 | 0.029 | 398.400 | 200,000 | 34.100 | 150,000 | 0.029 | 50,000 | 0.028 |
| 16/12/2025 | 0.030 | 396.000 | 0 | 34.791 | ||||
| 15/12/2025 | 0.037 | 403.800 | 0 | 34.522 | ||||
| 12/12/2025 | 0.038 | 401.800 | 0 | 34.820 | ||||
| 11/12/2025 | 0.038 | 400.800 | 0 | 34.923 | ||||
| 10/12/2025 | 0.038 | 402.800 | 0 | 34.298 | ||||
| 09/12/2025 | 0.038 | 401.200 | 0 | 34.593 | ||||
| 08/12/2025 | 0.043 | 404.600 | 920,000 | 34.737 | 460,000 | 0.048 | 460,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |