22087 港交中銀六四購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.020 | 415.400 | 0 | 42.955 | ||||
| 25/02/2026 | 0.020 | 412.200 | 0 | 43.612 | ||||
| 24/02/2026 | 0.020 | 413.600 | 0 | 42.731 | ||||
| 23/02/2026 | 0.020 | 417.800 | 0 | 40.972 | ||||
| 20/02/2026 | 0.020 | 407.800 | 0 | 43.087 | ||||
| 16/02/2026 | 0.020 | 408.800 | 0 | 41.357 | ||||
| 13/02/2026 | 0.020 | 405.200 | 0 | 41.480 | ||||
| 12/02/2026 | 0.023 | 414.000 | 0 | 39.731 | ||||
| 11/02/2026 | 0.023 | 418.000 | 0 | 38.222 | ||||
| 10/02/2026 | 0.023 | 417.200 | 60,000 | 38.185 | 60,000 | 0.023 | ||
| 09/02/2026 | 0.024 | 418.600 | 0 | 37.857 | ||||
| 06/02/2026 | 0.024 | 407.600 | 0 | 40.295 | ||||
| 05/02/2026 | 0.024 | 414.400 | 220,000 | 38.017 | 210,000 | 0.022 | 10,000 | 0.021 |
| 04/02/2026 | 0.027 | 420.200 | 600,000 | 37.094 | 400,000 | 0.026 | 200,000 | 0.028 |
| 03/02/2026 | 0.028 | 422.000 | 580,000 | 36.621 | 300,000 | 0.026 | 200,000 | 0.031 |
| 02/02/2026 | 0.031 | 424.200 | 320,000 | 36.649 | 240,000 | 0.031 | ||
| 30/01/2026 | 0.041 | 432.200 | 2,780,000 | 36.236 | 1,360,000 | 0.040 | 1,370,000 | 0.043 |
| 29/01/2026 | 0.058 | 444.200 | 127,220,000 | 36.031 | 63,270,000 | 0.056 | 63,510,000 | 0.056 |
| 28/01/2026 | 0.053 | 439.200 | 79,560,000 | 36.349 | 39,510,000 | 0.049 | 40,050,000 | 0.049 |
| 27/01/2026 | 0.042 | 430.400 | 33,210,000 | 36.316 | 16,560,000 | 0.042 | 16,650,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |