22084 理想中銀六七購Ａ (认购证)
按盘价 
0.073 +0.012 (+19.672%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.061 | 62.950 | 0 | 65.817 | ||||
| 20/01/2026 | 0.059 | 61.850 | 0 | 66.680 | ||||
| 19/01/2026 | 0.061 | 62.550 | 3,410,000 | 66.111 | 1,705,000 | 0.062 | 1,705,000 | 0.061 |
| 16/01/2026 | 0.065 | 62.800 | 1,880,000 | 66.639 | 940,000 | 0.071 | 940,000 | 0.071 |
| 15/01/2026 | 0.072 | 64.250 | 3,240,000 | 66.529 | 1,620,000 | 0.073 | 1,620,000 | 0.073 |
| 14/01/2026 | 0.071 | 63.900 | 5,645,000 | 66.590 | 2,595,000 | 0.074 | 3,050,000 | 0.074 |
| 13/01/2026 | 0.077 | 65.050 | 4,760,000 | 66.462 | 2,360,000 | 0.082 | 2,400,000 | 0.082 |
| 12/01/2026 | 0.076 | 65.050 | 2,325,000 | 65.965 | 1,155,000 | 0.071 | 1,170,000 | 0.071 |
| 09/01/2026 | 0.079 | 65.050 | 4,900,000 | 66.425 | 2,450,000 | 0.081 | 2,450,000 | 0.081 |
| 08/01/2026 | 0.083 | 65.950 | 2,250,000 | 66.042 | 1,125,000 | 0.082 | 1,125,000 | 0.082 |
| 07/01/2026 | 0.088 | 66.800 | 1,690,000 | 66.008 | 570,000 | 0.090 | 1,120,000 | 0.090 |
| 06/01/2026 | 0.096 | 67.950 | 2,330,000 | 66.345 | 1,165,000 | 0.094 | 1,165,000 | 0.094 |
| 05/01/2026 | 0.089 | 66.350 | 2,690,000 | 66.762 | 1,345,000 | 0.090 | 1,345,000 | 0.090 |
| 02/01/2026 | 0.100 | 68.050 | 2,870,000 | 66.656 | 1,435,000 | 0.101 | 1,435,000 | 0.100 |
| 31/12/2025 | 0.082 | 64.850 | 3,650,000 | 66.258 | 1,825,000 | 0.086 | 1,825,000 | 0.086 |
| 30/12/2025 | 0.088 | 65.800 | 2,400,000 | 66.329 | 1,200,000 | 0.090 | 1,200,000 | 0.090 |
| 29/12/2025 | 0.091 | 66.100 | 320,000 | 66.568 | 160,000 | 0.099 | 160,000 | 0.099 |
| 24/12/2025 | 0.088 | 65.050 | 0 | 66.595 | ||||
| 23/12/2025 | 0.089 | 65.150 | 110,000 | 66.520 | 50,000 | 0.093 | 60,000 | 0.093 |
| 22/12/2025 | 0.095 | 66.050 | 2,470,000 | 66.649 | 1,235,000 | 0.100 | 1,235,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |