22084 理想中銀六七購Ａ (认购证)
按盘价 
0.124 -0.004 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.128 | 69.900 | 3,960,000 | 66.535 | 1,980,000 | 0.123 | 1,980,000 | 0.122 |
| 04/12/2025 | 0.125 | 69.400 | 3,450,000 | 66.471 | 1,725,000 | 0.118 | 1,725,000 | 0.117 |
| 03/12/2025 | 0.129 | 69.750 | 3,230,000 | 66.732 | 1,590,000 | 0.131 | 1,640,000 | 0.131 |
| 02/12/2025 | 0.128 | 69.750 | 4,360,000 | 66.227 | 2,175,000 | 0.128 | 2,185,000 | 0.128 |
| 01/12/2025 | 0.133 | 70.300 | 3,850,000 | 66.388 | 1,925,000 | 0.137 | 1,925,000 | 0.137 |
| 28/11/2025 | 0.147 | 71.950 | 6,635,000 | 66.514 | 3,315,000 | 0.148 | 3,320,000 | 0.147 |
| 27/11/2025 | 0.154 | 72.550 | 4,635,000 | 66.958 | 2,290,000 | 0.154 | 2,345,000 | 0.154 |
| 26/11/2025 | 0.148 | 71.700 | 3,770,000 | 66.866 | 1,885,000 | 0.150 | 1,885,000 | 0.150 |
| 25/11/2025 | 0.149 | 72.000 | 7,075,000 | 66.282 | 3,510,000 | 0.149 | 3,565,000 | 0.149 |
| 24/11/2025 | 0.142 | 71.350 | 14,595,000 | 65.618 | 7,280,000 | 0.137 | 7,315,000 | 0.137 |
| 21/11/2025 | 0.129 | 68.650 | 5,160,000 | 66.528 | 2,580,000 | 0.132 | 2,580,000 | 0.132 |
| 20/11/2025 | 0.137 | 70.050 | 5,075,000 | 66.018 | 2,530,000 | 0.142 | 2,545,000 | 0.142 |
| 19/11/2025 | 0.149 | 71.300 | 5,405,000 | 66.589 | 2,695,000 | 0.154 | 2,710,000 | 0.154 |
| 18/11/2025 | 0.162 | 73.200 | 5,055,000 | 66.139 | 2,520,000 | 0.166 | 2,535,000 | 0.165 |
| 17/11/2025 | 0.184 | 75.400 | 5,950,000 | 66.986 | 2,965,000 | 0.194 | 2,985,000 | 0.194 |
| 14/11/2025 | 0.201 | 77.350 | 3,900,000 | 66.737 | 1,950,000 | 0.206 | 1,950,000 | 0.206 |
| 13/11/2025 | 0.218 | 79.150 | 5,530,000 | 66.875 | 2,745,000 | 0.212 | 2,785,000 | 0.212 |
| 12/11/2025 | 0.226 | 79.850 | 7,010,000 | 67.071 | 3,505,000 | 0.229 | 3,505,000 | 0.229 |
| 11/11/2025 | 0.224 | 79.650 | 5,610,000 | 66.824 | 2,755,000 | 0.222 | 2,855,000 | 0.222 |
| 10/11/2025 | 0.224 | 79.350 | 5,700,000 | 67.192 | 2,845,000 | 0.219 | 2,855,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |