22074 信藥法巴六五沽Ａ (认沽证)
按盘价 
0.073 -0.017 (-18.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.090 | 78.450 | 25,000 | 77.725 | 25,000 | 0.090 | ||
| 04/03/2026 | 0.097 | 77.600 | 650,000 | 78.344 | 325,000 | 0.088 | 325,000 | 0.086 |
| 03/03/2026 | 0.084 | 80.050 | 250,000 | 77.399 | 75,000 | 0.082 | 175,000 | 0.084 |
| 02/03/2026 | 0.072 | 82.600 | 0 | 76.426 | ||||
| 27/02/2026 | 0.062 | 85.100 | 0 | 74.540 | ||||
| 26/02/2026 | 0.063 | 84.350 | 25,000 | 73.104 | 25,000 | 0.055 | ||
| 25/02/2026 | 0.056 | 88.400 | 0 | 76.150 | ||||
| 24/02/2026 | 0.060 | 88.550 | 425,000 | 78.032 | 425,000 | 0.062 | ||
| 23/02/2026 | 0.052 | 92.000 | 75,000 | 78.691 | 75,000 | 0.048 | ||
| 20/02/2026 | 0.061 | 90.750 | 425,000 | 79.994 | 425,000 | 0.061 | ||
| 16/02/2026 | 0.069 | 89.100 | 0 | 79.332 | ||||
| 13/02/2026 | 0.071 | 88.600 | 0 | 78.033 | ||||
| 12/02/2026 | 0.071 | 89.050 | 0 | 78.283 | ||||
| 11/02/2026 | 0.071 | 89.650 | 0 | 78.760 | ||||
| 10/02/2026 | 0.073 | 89.650 | 275,000 | 79.216 | 125,000 | 0.073 | 150,000 | 0.076 |
| 09/02/2026 | 0.093 | 85.400 | 14,000,000 | 80.649 | 6,950,000 | 0.101 | 7,000,000 | 0.100 |
| 06/02/2026 | 0.119 | 79.500 | 0 | 78.800 | ||||
| 05/02/2026 | 0.119 | 79.900 | 0 | 79.180 | ||||
| 04/02/2026 | 0.118 | 80.650 | 0 | 79.847 | ||||
| 03/02/2026 | 0.129 | 78.800 | 0 | 80.003 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |