22069 小米摩通六四購Ｄ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.051 | 39.200 | 2,400,000 | 48.527 | ||||
| 22/12/2025 | 0.057 | 39.800 | 3,910,000 | 48.138 | 1,582,000 | 0.057 | 2,322,000 | 0.057 |
| 19/12/2025 | 0.063 | 40.540 | 5,140,000 | 46.884 | 3,172,000 | 0.063 | 1,796,000 | 0.063 |
| 18/12/2025 | 0.062 | 40.200 | 8,574,000 | 47.363 | 5,468,000 | 0.062 | 2,996,000 | 0.062 |
| 17/12/2025 | 0.073 | 41.220 | 501,334,000 | 46.658 | 242,674,000 | 0.070 | 246,364,000 | 0.070 |
| 16/12/2025 | 0.072 | 40.900 | 248,736,000 | 47.099 | 123,480,000 | 0.071 | 124,168,000 | 0.071 |
| 15/12/2025 | 0.086 | 41.840 | 7,744,000 | 46.904 | 4,152,000 | 0.086 | 3,316,000 | 0.088 |
| 12/12/2025 | 0.109 | 42.960 | 6,424,000 | 46.906 | 4,182,000 | 0.107 | 2,162,000 | 0.106 |
| 11/12/2025 | 0.096 | 42.180 | 19,890,000 | 46.862 | 12,578,000 | 0.093 | 6,886,000 | 0.091 |
| 10/12/2025 | 0.091 | 41.780 | 369,122,000 | 46.946 | 178,294,000 | 0.086 | 184,364,000 | 0.086 |
| 09/12/2025 | 0.092 | 41.260 | 173,024,000 | 48.343 | 85,038,000 | 0.092 | 79,364,000 | 0.092 |
| 08/12/2025 | 0.115 | 42.580 | 28,560,000 | 48.103 | 12,536,000 | 0.120 | 11,678,000 | 0.120 |
| 05/12/2025 | 0.127 | 42.780 | 200,224,000 | 48.665 | 96,310,000 | 0.116 | 98,238,000 | 0.115 |
| 04/12/2025 | 0.107 | 41.980 | 8,770,000 | 47.831 | 1,344,000 | 0.095 | 7,046,000 | 0.105 |
| 03/12/2025 | 0.081 | 40.220 | 2,968,000 | 48.121 | 1,404,000 | 0.083 | 1,540,000 | 0.081 |
| 02/12/2025 | 0.088 | 40.700 | 238,200,000 | 47.809 | 117,190,000 | 0.086 | 116,914,000 | 0.086 |
| 01/12/2025 | 0.081 | 40.300 | 8,554,000 | 47.488 | 4,674,000 | 0.084 | 3,866,000 | 0.082 |
| 28/11/2025 | 0.098 | 41.020 | 373,044,000 | 47.870 | 181,978,000 | 0.095 | 186,718,000 | 0.095 |
| 27/11/2025 | 0.102 | 41.100 | 4,932,000 | 48.097 | 2,720,000 | 0.107 | 2,212,000 | 0.103 |
| 26/11/2025 | 0.093 | 40.100 | 4,252,000 | 49.124 | 1,764,000 | 0.098 | 2,370,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |