22067 蔚來摩通五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 28.500 | 0 | 178.608 | ||||
| 04/06/2025 | 0.010 | 27.950 | 0 | 180.069 | ||||
| 03/06/2025 | 0.010 | 27.500 | 0 | 181.063 | ||||
| 02/06/2025 | 0.010 | 27.500 | 0 | 179.546 | ||||
| 30/05/2025 | 0.010 | 28.100 | 0 | 172.011 | ||||
| 29/05/2025 | 0.010 | 29.400 | 50,000 | 164.022 | ||||
| 28/05/2025 | 0.013 | 28.350 | 0 | 179.131 | ||||
| 27/05/2025 | 0.013 | 28.550 | 0 | 176.557 | ||||
| 26/05/2025 | 0.013 | 29.150 | 0 | 172.067 | ||||
| 23/05/2025 | 0.013 | 30.050 | 0 | 163.816 | ||||
| 22/05/2025 | 0.014 | 30.600 | 0 | 163.068 | ||||
| 21/05/2025 | 0.014 | 30.750 | 0 | 161.203 | ||||
| 20/05/2025 | 0.014 | 30.550 | 0 | 160.639 | ||||
| 19/05/2025 | 0.014 | 30.950 | 0 | 157.637 | ||||
| 16/05/2025 | 0.014 | 32.250 | 0 | 148.616 | ||||
| 15/05/2025 | 0.014 | 31.500 | 0 | 150.997 | ||||
| 14/05/2025 | 0.014 | 32.300 | 0 | 146.486 | ||||
| 13/05/2025 | 0.014 | 31.200 | 0 | 150.426 | ||||
| 12/05/2025 | 0.014 | 32.900 | 0 | 142.085 | ||||
| 09/05/2025 | 0.014 | 30.550 | 0 | 149.660 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |