22061 泡瑪信證六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/04/20260.010159.1000438.434
16/04/20260.010164.8000363.756
15/04/20260.010163.3000329.031
14/04/20260.010161.4000304.675
13/04/20260.010151.5000303.691
10/04/20260.010150.9000255.180
09/04/20260.010152.7000240.060
08/04/20260.010152.6000230.005
02/04/20260.010141.8000203.391
01/04/20260.010145.3000192.895
31/03/20260.010143.6000190.385
30/03/20260.010148.7000178.899
27/03/20260.010149.6000166.207
26/03/20260.010150.7000161.516
25/03/20260.010168.3000138.779
24/03/20260.010217.200091.453
23/03/20260.010202.2000102.200
20/03/20260.010209.600091.196
19/03/20260.010212.800087.293
18/03/20260.010221.800079.309
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/04/2026 13:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。