22059 安踏信證六乙購Ａ (认购证)
按盘价 
0.080 -0.006 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.086 | 86.100 | 2,050,000 | 43.099 | 1,000,000 | 0.086 | 1,050,000 | 0.086 |
| 20/04/2026 | 0.084 | 85.650 | 6,490,000 | 43.111 | 3,290,000 | 0.088 | 3,200,000 | 0.088 |
| 17/04/2026 | 0.082 | 85.100 | 4,080,000 | 43.054 | 2,050,000 | 0.076 | 2,020,000 | 0.076 |
| 16/04/2026 | 0.080 | 84.150 | 10,030,000 | 43.639 | 5,000,000 | 0.081 | 4,830,000 | 0.081 |
| 15/04/2026 | 0.078 | 83.750 | 10,530,000 | 43.568 | 5,250,000 | 0.081 | 5,250,000 | 0.081 |
| 14/04/2026 | 0.088 | 84.950 | 8,210,000 | 44.379 | 4,070,000 | 0.084 | 4,140,000 | 0.084 |
| 13/04/2026 | 0.077 | 82.650 | 800,000 | 44.560 | 400,000 | 0.080 | 400,000 | 0.081 |
| 10/04/2026 | 0.083 | 83.900 | 6,200,000 | 44.175 | 3,050,000 | 0.082 | 2,950,000 | 0.082 |
| 09/04/2026 | 0.076 | 82.550 | 6,410,000 | 44.089 | 3,200,000 | 0.075 | 3,210,000 | 0.075 |
| 08/04/2026 | 0.069 | 81.150 | 560,000 | 44.016 | 470,000 | 0.069 | 40,000 | 0.069 |
| 02/04/2026 | 0.069 | 80.550 | 1,910,000 | 44.183 | 900,000 | 0.066 | 810,000 | 0.061 |
| 01/04/2026 | 0.058 | 78.050 | 4,200,000 | 44.143 | 2,340,000 | 0.059 | 1,360,000 | 0.059 |
| 31/03/2026 | 0.049 | 75.700 | 1,670,000 | 44.177 | 860,000 | 0.049 | 810,000 | 0.049 |
| 30/03/2026 | 0.047 | 74.850 | 500,000 | 44.437 | 350,000 | 0.047 | 150,000 | 0.051 |
| 27/03/2026 | 0.051 | 75.600 | 3,640,000 | 44.529 | 1,860,000 | 0.050 | 1,780,000 | 0.051 |
| 26/03/2026 | 0.051 | 75.500 | 5,360,000 | 44.555 | 2,030,000 | 0.053 | 3,330,000 | 0.053 |
| 25/03/2026 | 0.052 | 75.750 | 11,680,000 | 44.591 | 5,600,000 | 0.053 | 6,080,000 | 0.053 |
| 24/03/2026 | 0.056 | 76.550 | 800,000 | 44.676 | 400,000 | 0.057 | 400,000 | 0.055 |
| 23/03/2026 | 0.051 | 75.450 | 3,200,000 | 44.419 | 1,600,000 | 0.051 | 1,600,000 | 0.051 |
| 20/03/2026 | 0.057 | 76.650 | 4,620,000 | 44.502 | 2,310,000 | 0.057 | 2,250,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |