22053 港交法興六六購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.026 | 415.400 | 240,000 | 40.634 | 240,000 | 0.026 | ||
| 25/02/2026 | 0.026 | 412.200 | 540,000 | 41.165 | 540,000 | 0.027 | ||
| 24/02/2026 | 0.028 | 413.600 | 0 | 41.301 | ||||
| 23/02/2026 | 0.029 | 417.800 | 0 | 40.503 | ||||
| 20/02/2026 | 0.025 | 407.800 | 0 | 40.925 | ||||
| 16/02/2026 | 0.027 | 408.800 | 0 | 40.695 | ||||
| 13/02/2026 | 0.026 | 405.200 | 0 | 40.669 | ||||
| 12/02/2026 | 0.031 | 414.000 | 200,000 | 40.127 | 200,000 | 0.031 | ||
| 11/02/2026 | 0.036 | 418.000 | 0 | 40.447 | ||||
| 10/02/2026 | 0.036 | 417.200 | 0 | 40.478 | ||||
| 09/02/2026 | 0.036 | 418.600 | 0 | 40.020 | ||||
| 06/02/2026 | 0.031 | 407.600 | 30,000 | 40.593 | 30,000 | 0.031 | ||
| 05/02/2026 | 0.036 | 414.400 | 0 | 40.325 | ||||
| 04/02/2026 | 0.041 | 420.200 | 0 | 40.138 | ||||
| 03/02/2026 | 0.042 | 422.000 | 310,000 | 39.809 | 40,000 | 0.043 | 270,000 | 0.043 |
| 02/02/2026 | 0.044 | 424.200 | 2,420,000 | 39.634 | 1,210,000 | 0.048 | 1,210,000 | 0.048 |
| 30/01/2026 | 0.053 | 432.200 | 100,000 | 39.314 | 50,000 | 0.053 | ||
| 29/01/2026 | 0.068 | 444.200 | 840,000 | 39.179 | 410,000 | 0.065 | 430,000 | 0.063 |
| 28/01/2026 | 0.064 | 439.200 | 3,780,000 | 39.485 | 1,930,000 | 0.056 | 1,720,000 | 0.056 |
| 27/01/2026 | 0.053 | 430.400 | 200,000 | 39.274 | 200,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |