22051 紫金法興六六購Ａ (认购证)
按盘价 
0.085 -0.022 (-20.561%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.107 | 36.460 | 2,260,000 | 49.542 | 1,280,000 | 0.088 | 980,000 | 0.078 |
| 28/04/2026 | 0.086 | 35.360 | 5,100,000 | 50.408 | 2,500,000 | 0.091 | 2,600,000 | 0.092 |
| 27/04/2026 | 0.113 | 36.220 | 11,020,000 | 51.252 | 5,400,000 | 0.118 | 5,600,000 | 0.118 |
| 24/04/2026 | 0.134 | 36.800 | 7,280,000 | 50.938 | 3,480,000 | 0.118 | 3,740,000 | 0.119 |
| 23/04/2026 | 0.143 | 36.900 | 8,900,000 | 51.639 | 4,340,000 | 0.152 | 4,460,000 | 0.151 |
| 22/04/2026 | 0.191 | 37.840 | 2,120,000 | 54.085 | 980,000 | 0.194 | 1,140,000 | 0.194 |
| 21/04/2026 | 0.205 | 38.200 | 560,000 | 53.850 | 360,000 | 0.186 | 200,000 | 0.174 |
| 20/04/2026 | 0.170 | 37.120 | 500,000 | 54.002 | 280,000 | 0.168 | 180,000 | 0.173 |
| 17/04/2026 | 0.158 | 36.620 | 2,240,000 | 53.583 | 1,000,000 | 0.167 | 1,220,000 | 0.165 |
| 16/04/2026 | 0.210 | 37.820 | 360,000 | 54.947 | 40,000 | 0.210 | 320,000 | 0.211 |
| 15/04/2026 | 0.221 | 37.980 | 700,000 | 55.336 | 320,000 | 0.223 | 260,000 | 0.241 |
| 14/04/2026 | 0.226 | 37.700 | 620,000 | 57.436 | 360,000 | 0.234 | 260,000 | 0.224 |
| 13/04/2026 | 0.190 | 36.600 | 1,320,000 | 57.625 | 600,000 | 0.179 | 680,000 | 0.179 |
| 10/04/2026 | 0.191 | 36.480 | 760,000 | 57.335 | 280,000 | 0.194 | 480,000 | 0.191 |
| 09/04/2026 | 0.195 | 36.460 | 900,000 | 57.723 | 460,000 | 0.198 | 440,000 | 0.197 |
| 08/04/2026 | 0.230 | 37.180 | 0 | 58.821 | ||||
| 02/04/2026 | 0.174 | 35.320 | 3,380,000 | 57.957 | 1,680,000 | 0.181 | 1,620,000 | 0.184 |
| 01/04/2026 | 0.214 | 36.400 | 420,000 | 58.254 | 420,000 | 0.207 | ||
| 31/03/2026 | 0.152 | 34.360 | 4,120,000 | 58.424 | 2,360,000 | 0.156 | 1,600,000 | 0.155 |
| 30/03/2026 | 0.159 | 34.220 | 5,200,000 | 60.001 | 2,600,000 | 0.146 | 2,600,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |