22049 中車法興六五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.013 | 5.250 | 0 | 106.495 | ||||
| 20/04/2026 | 0.013 | 5.140 | 0 | 108.853 | ||||
| 17/04/2026 | 0.013 | 5.140 | 0 | 103.910 | ||||
| 16/04/2026 | 0.013 | 5.150 | 0 | 102.057 | ||||
| 15/04/2026 | 0.013 | 5.110 | 0 | 102.021 | ||||
| 14/04/2026 | 0.013 | 5.100 | 0 | 100.995 | ||||
| 13/04/2026 | 0.013 | 5.120 | 0 | 98.967 | ||||
| 10/04/2026 | 0.013 | 5.260 | 0 | 90.713 | ||||
| 09/04/2026 | 0.013 | 5.090 | 0 | 95.085 | ||||
| 08/04/2026 | 0.013 | 5.190 | 0 | 90.779 | ||||
| 02/04/2026 | 0.013 | 5.040 | 0 | 89.512 | ||||
| 01/04/2026 | 0.013 | 5.060 | 0 | 88.003 | ||||
| 31/03/2026 | 0.013 | 5.070 | 0 | 86.835 | ||||
| 30/03/2026 | 0.013 | 5.040 | 0 | 86.875 | ||||
| 27/03/2026 | 0.013 | 5.250 | 0 | 78.519 | ||||
| 26/03/2026 | 0.013 | 5.250 | 0 | 77.809 | ||||
| 25/03/2026 | 0.013 | 5.370 | 0 | 73.876 | ||||
| 24/03/2026 | 0.013 | 5.290 | 0 | 75.348 | ||||
| 23/03/2026 | 0.013 | 5.210 | 0 | 76.842 | ||||
| 20/03/2026 | 0.013 | 5.360 | 0 | 71.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |