22045 騰訊花旗六六沽Ａ (认沽证)
按盘价 
0.206 -0.009 (-4.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.215 | 532.000 | 6,790,000 | 28.840 | 3,350,000 | 0.225 | 3,160,000 | 0.226 |
| 12/02/2026 | 0.200 | 535.500 | 41,600,000 | 28.406 | 18,830,000 | 0.213 | 20,270,000 | 0.212 |
| 11/02/2026 | 0.179 | 548.000 | 8,810,000 | 29.709 | 4,100,000 | 0.179 | 3,780,000 | 0.179 |
| 10/02/2026 | 0.172 | 551.000 | 96,840,000 | 29.681 | 45,740,000 | 0.156 | 46,520,000 | 0.155 |
| 09/02/2026 | 0.155 | 560.000 | 81,400,000 | 30.098 | 39,160,000 | 0.168 | 38,630,000 | 0.168 |
| 06/02/2026 | 0.193 | 547.500 | 171,950,000 | 30.318 | 83,250,000 | 0.189 | 84,040,000 | 0.189 |
| 05/02/2026 | 0.167 | 558.500 | 141,350,000 | 30.480 | 68,590,000 | 0.193 | 68,030,000 | 0.193 |
| 04/02/2026 | 0.161 | 558.000 | 64,470,000 | 29.706 | 31,420,000 | 0.150 | 32,180,000 | 0.150 |
| 03/02/2026 | 0.119 | 581.000 | 52,790,000 | 30.325 | 24,800,000 | 0.118 | 24,910,000 | 0.116 |
| 02/02/2026 | 0.101 | 598.500 | 29,560,000 | 31.469 | 14,430,000 | 0.093 | 14,070,000 | 0.093 |
| 30/01/2026 | 0.080 | 606.000 | 21,980,000 | 29.920 | 10,740,000 | 0.074 | 11,120,000 | 0.074 |
| 29/01/2026 | 0.071 | 622.000 | 23,630,000 | 31.153 | 11,810,000 | 0.068 | 11,820,000 | 0.069 |
| 28/01/2026 | 0.075 | 621.000 | 16,650,000 | 31.436 | 8,390,000 | 0.076 | 8,260,000 | 0.076 |
| 27/01/2026 | 0.083 | 607.000 | 18,720,000 | 30.186 | 9,340,000 | 0.085 | 9,210,000 | 0.084 |
| 26/01/2026 | 0.088 | 599.500 | 23,300,000 | 29.463 | 11,440,000 | 0.090 | 11,730,000 | 0.090 |
| 23/01/2026 | 0.095 | 595.000 | 14,460,000 | 29.238 | 7,230,000 | 0.092 | 7,230,000 | 0.092 |
| 22/01/2026 | 0.095 | 597.500 | 10,880,000 | 29.569 | 5,610,000 | 0.091 | 5,240,000 | 0.090 |
| 21/01/2026 | 0.089 | 602.500 | 8,800,000 | 29.617 | 4,360,000 | 0.083 | 4,440,000 | 0.083 |
| 20/01/2026 | 0.084 | 601.000 | 15,260,000 | 28.706 | 7,460,000 | 0.087 | 7,800,000 | 0.086 |
| 19/01/2026 | 0.080 | 610.000 | 5,790,000 | 29.559 | 2,910,000 | 0.081 | 2,720,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |