22044 銀河中銀六五沽Ａ (认沽证)
按盘价 
0.085 +0.002 (+2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.083 | 39.180 | 0 | 39.170 | ||||
| 22/12/2025 | 0.089 | 39.000 | 400,000 | 39.414 | 200,000 | 0.093 | 200,000 | 0.091 |
| 19/12/2025 | 0.099 | 38.760 | 1,910,000 | 39.718 | 955,000 | 0.111 | 955,000 | 0.111 |
| 18/12/2025 | 0.117 | 37.660 | 1,400,000 | 39.043 | 700,000 | 0.115 | 700,000 | 0.116 |
| 17/12/2025 | 0.116 | 37.720 | 7,120,000 | 38.961 | 3,560,000 | 0.115 | 3,560,000 | 0.115 |
| 16/12/2025 | 0.119 | 37.680 | 3,720,000 | 39.086 | 1,810,000 | 0.112 | 1,910,000 | 0.112 |
| 15/12/2025 | 0.109 | 38.360 | 3,320,000 | 39.485 | 1,660,000 | 0.097 | 1,660,000 | 0.096 |
| 12/12/2025 | 0.099 | 38.940 | 1,865,000 | 39.293 | 1,015,000 | 0.096 | 850,000 | 0.096 |
| 11/12/2025 | 0.105 | 38.780 | 1,880,000 | 39.511 | 950,000 | 0.102 | 930,000 | 0.102 |
| 10/12/2025 | 0.098 | 39.440 | 1,810,000 | 40.019 | 905,000 | 0.101 | 905,000 | 0.102 |
| 09/12/2025 | 0.100 | 39.500 | 3,170,000 | 40.203 | 1,585,000 | 0.098 | 1,485,000 | 0.096 |
| 08/12/2025 | 0.097 | 40.060 | 6,990,000 | 40.898 | 3,395,000 | 0.094 | 3,495,000 | 0.094 |
| 05/12/2025 | 0.105 | 39.780 | 5,805,000 | 40.894 | 2,950,000 | 0.111 | 2,855,000 | 0.110 |
| 04/12/2025 | 0.100 | 40.320 | 11,330,000 | 41.306 | 5,535,000 | 0.101 | 5,795,000 | 0.101 |
| 03/12/2025 | 0.099 | 40.700 | 14,570,000 | 41.828 | 7,655,000 | 0.101 | 6,915,000 | 0.100 |
| 02/12/2025 | 0.094 | 40.980 | 24,360,000 | 41.749 | 11,815,000 | 0.101 | 12,545,000 | 0.101 |
| 01/12/2025 | 0.124 | 39.860 | 20,190,000 | 42.761 | 10,080,000 | 0.114 | 10,110,000 | 0.114 |
| 28/11/2025 | 0.117 | 40.240 | 6,300,000 | 42.445 | 3,300,000 | 0.113 | 3,000,000 | 0.114 |
| 27/11/2025 | 0.131 | 39.700 | 11,100,000 | 42.678 | 5,550,000 | 0.140 | 5,550,000 | 0.140 |
| 26/11/2025 | 0.138 | 39.180 | 6,910,000 | 42.153 | 3,455,000 | 0.130 | 3,455,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |