22044 銀河中銀六五沽Ａ (认沽证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.041 | 37.980 | 600,000 | 41.810 | 300,000 | 0.043 | 300,000 | 0.035 |
| 04/03/2026 | 0.041 | 38.300 | 815,000 | 42.468 | 800,000 | 0.041 | 15,000 | 0.046 |
| 03/03/2026 | 0.027 | 39.380 | 160,000 | 41.336 | 160,000 | 0.026 | ||
| 02/03/2026 | 0.022 | 40.120 | 1,430,000 | 41.264 | 430,000 | 0.017 | 1,000,000 | 0.019 |
| 27/02/2026 | 0.014 | 41.760 | 10,000 | 40.931 | 10,000 | 0.014 | ||
| 26/02/2026 | 0.016 | 41.440 | 430,000 | 40.922 | 420,000 | 0.012 | 10,000 | 0.016 |
| 25/02/2026 | 0.011 | 43.280 | 0 | 41.931 | ||||
| 24/02/2026 | 0.011 | 42.820 | 0 | 40.803 | ||||
| 23/02/2026 | 0.011 | 43.800 | 0 | 42.450 | ||||
| 20/02/2026 | 0.014 | 42.460 | 260,000 | 40.730 | 130,000 | 0.014 | ||
| 16/02/2026 | 0.015 | 43.080 | 680,000 | 41.519 | 680,000 | 0.015 | ||
| 13/02/2026 | 0.016 | 43.000 | 0 | 41.163 | ||||
| 12/02/2026 | 0.016 | 42.980 | 100,000 | 40.916 | 100,000 | 0.016 | ||
| 11/02/2026 | 0.016 | 43.520 | 0 | 41.724 | ||||
| 10/02/2026 | 0.016 | 43.100 | 55,000 | 40.722 | 55,000 | 0.016 | ||
| 09/02/2026 | 0.015 | 43.900 | 125,000 | 41.553 | 125,000 | 0.016 | ||
| 06/02/2026 | 0.022 | 42.660 | 5,000 | 41.365 | 5,000 | 0.028 | ||
| 05/02/2026 | 0.024 | 42.560 | 150,000 | 41.636 | 150,000 | 0.027 | ||
| 04/02/2026 | 0.024 | 42.340 | 300,000 | 41.011 | 150,000 | 0.024 | 150,000 | 0.023 |
| 03/02/2026 | 0.028 | 42.040 | 160,000 | 41.453 | 160,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |