22037 康方瑞銀六五購Ａ (认购证)
按盘价 
0.019 -0.008 (-29.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.027 | 104.700 | 300,000 | 87.770 | 300,000 | 0.023 | ||
| 27/02/2026 | 0.031 | 106.900 | 0 | 86.150 | ||||
| 26/02/2026 | 0.024 | 101.900 | 0 | 86.292 | ||||
| 25/02/2026 | 0.030 | 105.400 | 0 | 86.203 | ||||
| 24/02/2026 | 0.030 | 104.200 | 0 | 87.300 | ||||
| 23/02/2026 | 0.041 | 109.600 | 0 | 87.493 | ||||
| 20/02/2026 | 0.041 | 109.100 | 0 | 86.435 | ||||
| 16/02/2026 | 0.035 | 105.200 | 0 | 85.310 | ||||
| 13/02/2026 | 0.035 | 105.300 | 0 | 83.574 | ||||
| 12/02/2026 | 0.035 | 103.700 | 0 | 85.276 | ||||
| 11/02/2026 | 0.039 | 105.200 | 0 | 85.626 | ||||
| 10/02/2026 | 0.040 | 105.700 | 0 | 85.137 | ||||
| 09/02/2026 | 0.034 | 101.700 | 0 | 85.752 | ||||
| 06/02/2026 | 0.034 | 100.900 | 0 | 85.366 | ||||
| 05/02/2026 | 0.036 | 101.300 | 0 | 85.851 | ||||
| 04/02/2026 | 0.038 | 102.700 | 0 | 84.918 | ||||
| 03/02/2026 | 0.037 | 100.900 | 0 | 86.164 | ||||
| 02/02/2026 | 0.039 | 100.900 | 0 | 87.141 | ||||
| 30/01/2026 | 0.060 | 110.400 | 0 | 85.656 | ||||
| 29/01/2026 | 0.062 | 110.300 | 0 | 86.439 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |