22036 泡瑪中銀六四沽Ｂ (认沽证)
按盘价 
0.025 +0.007 (+38.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.018 | 225.000 | 1,030,000 | 64.446 | ||||
| 27/02/2026 | 0.016 | 229.800 | 0 | 63.689 | ||||
| 26/02/2026 | 0.020 | 225.200 | 470,000 | 63.586 | ||||
| 25/02/2026 | 0.019 | 232.800 | 0 | 66.221 | ||||
| 24/02/2026 | 0.019 | 233.800 | 1,110,000 | 66.157 | ||||
| 23/02/2026 | 0.012 | 248.400 | 50,000 | 66.577 | ||||
| 20/02/2026 | 0.015 | 244.400 | 80,000 | 65.862 | ||||
| 16/02/2026 | 0.019 | 251.200 | 0 | 69.609 | ||||
| 13/02/2026 | 0.019 | 247.400 | 60,000 | 66.552 | ||||
| 12/02/2026 | 0.020 | 252.200 | 0 | 68.685 | ||||
| 11/02/2026 | 0.020 | 255.000 | 0 | 69.310 | ||||
| 10/02/2026 | 0.020 | 269.800 | 0 | 74.356 | ||||
| 09/02/2026 | 0.020 | 257.200 | 0 | 69.203 | ||||
| 06/02/2026 | 0.020 | 243.200 | 0 | 62.403 | ||||
| 05/02/2026 | 0.020 | 242.400 | 710,000 | 61.682 | 50,000 | 0.020 | ||
| 04/02/2026 | 0.022 | 237.200 | 420,000 | 60.321 | ||||
| 03/02/2026 | 0.029 | 231.600 | 0 | 61.108 | ||||
| 02/02/2026 | 0.030 | 226.400 | 170,000 | 58.842 | 170,000 | 0.029 | ||
| 30/01/2026 | 0.039 | 223.600 | 100,000 | 60.165 | 30,000 | 0.040 | ||
| 29/01/2026 | 0.030 | 231.200 | 230,000 | 59.573 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |