22034 友邦國君六甲沽Ａ (认沽证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.024 | 76.761 | 390,000 | 33.674 | 200,000 | 0.025 | 190,000 | 0.024 |
| 02/09/2026 | 0.029 | 75.461 | 48,260,000 | 33.635 | 24,130,000 | 0.028 | 24,130,000 | 0.028 |
| 01/09/2026 | 0.028 | 75.411 | 650,000 | 32.839 | 290,000 | 0.029 | 310,000 | 0.028 |
| 31/08/2026 | 0.030 | 75.711 | 64,420,000 | 34.213 | 32,070,000 | 0.035 | 32,350,000 | 0.035 |
| 28/08/2026 | 0.030 | 74.961 | 460,000 | 32.256 | 230,000 | 0.029 | 230,000 | 0.030 |
| 27/08/2026 | 0.037 | 74.111 | 0 | 33.580 | ||||
| 26/08/2026 | 0.040 | 73.661 | 48,000,000 | 33.778 | 24,000,000 | 0.040 | 24,000,000 | 0.040 |
| 25/08/2026 | 0.040 | 73.811 | 580,000 | 33.910 | 580,000 | 0.041 | ||
| 24/08/2026 | 0.038 | 74.061 | 920,000 | 33.401 | 660,000 | 0.038 | 60,000 | 0.038 |
| 21/08/2026 | 0.038 | 74.611 | 33,410,000 | 34.008 | 16,090,000 | 0.042 | 17,270,000 | 0.042 |
| 20/08/2026 | 0.050 | 72.211 | 450,000 | 33.827 | 450,000 | 0.051 | ||
| 19/08/2026 | 0.048 | 72.461 | 50,000 | 33.441 | ||||
| 18/08/2026 | 0.051 | 72.011 | 450,000 | 33.432 | 170,000 | 0.055 | ||
| 17/08/2026 | 0.045 | 72.861 | 32,960,000 | 32.793 | 16,200,000 | 0.048 | 16,400,000 | 0.048 |
| 14/08/2026 | 0.065 | 69.861 | 16,200,000 | 32.910 | 8,090,000 | 0.057 | 8,110,000 | 0.057 |
| 13/08/2026 | 0.052 | 72.011 | 32,260,000 | 33.075 | 16,130,000 | 0.055 | 16,130,000 | 0.055 |
| 12/08/2026 | 0.052 | 72.111 | 500,000 | 33.151 | 300,000 | 0.051 | ||
| 11/08/2026 | 0.052 | 72.311 | 33,310,000 | 33.450 | 16,640,000 | 0.047 | 16,410,000 | 0.047 |
| 10/08/2026 | 0.045 | 73.961 | 280,000 | 34.004 | 170,000 | 0.045 | ||
| 07/08/2026 | 0.047 | 73.611 | 32,540,000 | 33.668 | 16,130,000 | 0.056 | 16,410,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |