22034 友邦國君六甲沽Ａ (认沽证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.047 | 75.750 | 670,000 | 34.239 | 610,000 | 0.044 | 60,000 | 0.043 |
| 17/07/2026 | 0.049 | 75.550 | 720,000 | 34.256 | 20,000 | 0.048 | 640,000 | 0.047 |
| 16/07/2026 | 0.045 | 76.100 | 770,000 | 33.629 | 400,000 | 0.043 | 370,000 | 0.043 |
| 15/07/2026 | 0.046 | 76.200 | 32,210,000 | 34.038 | 16,080,000 | 0.050 | 16,130,000 | 0.050 |
| 14/07/2026 | 0.057 | 74.100 | 32,000,000 | 34.016 | 16,000,000 | 0.065 | 16,000,000 | 0.065 |
| 13/07/2026 | 0.067 | 72.400 | 32,110,000 | 33.936 | 16,080,000 | 0.068 | 16,030,000 | 0.068 |
| 10/07/2026 | 0.066 | 72.650 | 0 | 33.776 | ||||
| 09/07/2026 | 0.068 | 72.300 | 48,660,000 | 33.615 | 24,450,000 | 0.068 | 24,210,000 | 0.068 |
| 08/07/2026 | 0.061 | 73.700 | 350,000 | 33.933 | 60,000 | 0.060 | ||
| 07/07/2026 | 0.070 | 72.600 | 32,720,000 | 34.604 | 16,190,000 | 0.072 | 16,500,000 | 0.072 |
| 06/07/2026 | 0.063 | 74.000 | 0 | 34.892 | ||||
| 03/07/2026 | 0.066 | 73.250 | 32,100,000 | 34.150 | 16,030,000 | 0.064 | 16,070,000 | 0.064 |
| 02/07/2026 | 0.073 | 72.800 | 17,010,000 | 35.376 | 8,650,000 | 0.072 | 8,360,000 | 0.072 |
| 30/06/2026 | 0.079 | 71.450 | 1,680,000 | 34.355 | 720,000 | 0.079 | 960,000 | 0.078 |
| 29/06/2026 | 0.075 | 72.200 | 33,260,000 | 34.531 | 16,770,000 | 0.085 | 16,400,000 | 0.085 |
| 26/06/2026 | 0.085 | 70.800 | 32,550,000 | 34.403 | 16,160,000 | 0.085 | 16,390,000 | 0.085 |
| 25/06/2026 | 0.075 | 72.200 | 17,330,000 | 34.127 | 8,920,000 | 0.075 | 8,360,000 | 0.075 |
| 24/06/2026 | 0.067 | 73.650 | 16,450,000 | 34.275 | 8,260,000 | 0.070 | 8,120,000 | 0.070 |
| 23/06/2026 | 0.073 | 72.950 | 48,510,000 | 34.773 | 24,370,000 | 0.067 | 24,140,000 | 0.067 |
| 22/06/2026 | 0.064 | 74.250 | 2,300,000 | 34.236 | 1,160,000 | 0.068 | 1,110,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |