22034 友邦國君六甲沽Ａ (认沽证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.046 | 82.000 | 33,050,000 | 37.348 | 16,000,000 | 0.049 | 17,050,000 | 0.049 |
| 29/05/2026 | 0.044 | 82.250 | 32,000,000 | 36.679 | 16,000,000 | 0.041 | 16,000,000 | 0.041 |
| 28/05/2026 | 0.045 | 82.150 | 32,040,000 | 35.089 | 16,020,000 | 0.047 | 16,000,000 | 0.047 |
| 27/05/2026 | 0.044 | 83.109 | 32,000,000 | 37.480 | 16,000,000 | 0.044 | 16,000,000 | 0.044 |
| 26/05/2026 | 0.043 | 82.859 | 48,130,000 | 36.794 | 24,130,000 | 0.040 | 24,000,000 | 0.040 |
| 22/05/2026 | 0.039 | 84.609 | 32,040,000 | 36.952 | 16,000,000 | 0.041 | 16,040,000 | 0.041 |
| 21/05/2026 | 0.043 | 83.559 | 32,020,000 | 37.121 | 16,000,000 | 0.041 | 16,020,000 | 0.041 |
| 20/05/2026 | 0.046 | 82.809 | 16,090,000 | 37.203 | 8,090,000 | 0.046 | 8,000,000 | 0.046 |
| 19/05/2026 | 0.040 | 84.509 | 48,230,000 | 36.963 | 24,140,000 | 0.037 | 24,090,000 | 0.037 |
| 18/05/2026 | 0.039 | 85.209 | 33,690,000 | 37.253 | 17,440,000 | 0.040 | 16,200,000 | 0.040 |
| 15/05/2026 | 0.036 | 86.159 | 3,590,000 | 36.871 | 1,660,000 | 0.037 | 1,930,000 | 0.036 |
| 14/05/2026 | 0.038 | 86.259 | 2,770,000 | 37.607 | 1,770,000 | 0.040 | 1,000,000 | 0.038 |
| 13/05/2026 | 0.040 | 85.509 | 1,300,000 | 37.472 | 650,000 | 0.040 | 560,000 | 0.039 |
| 12/05/2026 | 0.043 | 85.009 | 48,520,000 | 37.807 | 24,000,000 | 0.043 | 24,060,000 | 0.043 |
| 11/05/2026 | 0.044 | 85.159 | 19,620,000 | 38.212 | 9,570,000 | 0.044 | 9,920,000 | 0.044 |
| 08/05/2026 | 0.044 | 85.159 | 1,300,000 | 37.949 | 910,000 | 0.044 | ||
| 07/05/2026 | 0.040 | 87.709 | 1,920,000 | 39.018 | 180,000 | 0.042 | 1,740,000 | 0.041 |
| 06/05/2026 | 0.047 | 86.009 | 17,140,000 | 39.633 | 8,070,000 | 0.051 | 9,070,000 | 0.051 |
| 05/05/2026 | 0.052 | 84.459 | 32,000,000 | 39.493 | 16,000,000 | 0.055 | 16,000,000 | 0.055 |
| 04/05/2026 | 0.051 | 84.559 | 32,460,000 | 39.196 | 16,220,000 | 0.048 | 16,240,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |