22031 比迪國君六四購Ｂ (认购证)
按盘价 
0.064 +0.022 (+52.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.042 | 98.300 | 1,045,000 | 36.915 | 465,000 | 0.043 | 340,000 | 0.043 |
| 26/01/2026 | 0.043 | 98.500 | 4,720,000 | 36.658 | 1,870,000 | 0.041 | 2,490,000 | 0.041 |
| 23/01/2026 | 0.051 | 99.600 | 129,205,000 | 36.683 | 64,490,000 | 0.053 | 63,335,000 | 0.053 |
| 22/01/2026 | 0.052 | 99.750 | 70,170,000 | 36.489 | 34,360,000 | 0.055 | 33,150,000 | 0.055 |
| 21/01/2026 | 0.052 | 99.050 | 64,990,000 | 37.501 | 31,880,000 | 0.049 | 31,340,000 | 0.049 |
| 20/01/2026 | 0.044 | 97.000 | 162,210,000 | 38.084 | 76,895,000 | 0.052 | 80,930,000 | 0.052 |
| 19/01/2026 | 0.064 | 100.700 | 167,355,000 | 37.766 | 81,240,000 | 0.065 | 83,305,000 | 0.065 |
| 16/01/2026 | 0.057 | 99.200 | 66,660,000 | 37.611 | 31,700,000 | 0.073 | 33,610,000 | 0.072 |
| 15/01/2026 | 0.060 | 99.100 | 133,350,000 | 38.484 | 66,200,000 | 0.059 | 65,220,000 | 0.059 |
| 14/01/2026 | 0.054 | 97.600 | 100,305,000 | 38.980 | 48,320,000 | 0.056 | 48,690,000 | 0.056 |
| 13/01/2026 | 0.052 | 97.250 | 145,400,000 | 38.637 | 72,210,000 | 0.063 | 71,240,000 | 0.063 |
| 12/01/2026 | 0.045 | 95.700 | 161,535,000 | 38.625 | 80,410,000 | 0.042 | 80,565,000 | 0.042 |
| 09/01/2026 | 0.042 | 94.550 | 128,070,000 | 38.730 | 63,730,000 | 0.048 | 63,670,000 | 0.048 |
| 08/01/2026 | 0.044 | 94.650 | 186,405,000 | 39.057 | 91,750,000 | 0.046 | 93,910,000 | 0.046 |
| 07/01/2026 | 0.051 | 95.300 | 275,875,000 | 40.171 | 136,420,000 | 0.057 | 138,505,000 | 0.057 |
| 06/01/2026 | 0.066 | 99.200 | 98,745,000 | 38.022 | 49,545,000 | 0.055 | 48,290,000 | 0.054 |
| 05/01/2026 | 0.048 | 95.800 | 124,990,000 | 37.956 | 62,420,000 | 0.058 | 62,395,000 | 0.058 |
| 02/01/2026 | 0.063 | 98.750 | 95,890,000 | 37.091 | 47,770,000 | 0.052 | 46,385,000 | 0.052 |
| 31/12/2025 | 0.047 | 95.350 | 66,710,000 | 37.309 | 32,100,000 | 0.058 | 33,170,000 | 0.057 |
| 30/12/2025 | 0.058 | 97.600 | 95,595,000 | 36.899 | 46,625,000 | 0.061 | 47,050,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |