22030 蔚來法興五八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.01028.5000178.608
04/06/20250.01027.9500180.069
03/06/20250.01027.5000181.063
02/06/20250.01027.5000179.546
30/05/20250.01028.1000172.011
29/05/20250.01029.4000164.022
28/05/20250.01028.3500168.049
27/05/20250.01028.5500165.625
26/05/20250.01029.1500161.397
23/05/20250.01030.0500153.633
22/05/20250.01030.6000150.027
21/05/20250.01030.7500148.305
20/05/20250.01030.5500147.775
19/05/20250.01030.9500144.997
16/05/20250.01032.2500136.648
15/05/20250.01031.5000138.868
14/05/20250.01032.3000134.688
13/05/20250.01031.2000138.353
12/05/20250.01032.9000130.616
09/05/20250.01030.5500137.670
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。