22018 老鋪法巴六五沽Ａ (认沽证)
按盘价 
0.085 +0.019 (+28.788%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.066 | 571.000 | 0 | 49.838 | ||||
| 28/04/2026 | 0.066 | 573.000 | 30,000 | 50.542 | 30,000 | 0.075 | ||
| 27/04/2026 | 0.075 | 570.000 | 70,000 | 54.460 | 70,000 | 0.075 | ||
| 24/04/2026 | 0.068 | 579.500 | 850,000 | 53.445 | 770,000 | 0.070 | ||
| 23/04/2026 | 0.069 | 588.000 | 175,000 | 58.666 | 145,000 | 0.066 | 30,000 | 0.071 |
| 22/04/2026 | 0.054 | 601.500 | 3,085,000 | 54.555 | 1,630,000 | 0.051 | 1,375,000 | 0.051 |
| 21/04/2026 | 0.039 | 631.500 | 2,105,000 | 56.396 | 980,000 | 0.037 | 1,010,000 | 0.037 |
| 20/04/2026 | 0.042 | 633.500 | 4,560,000 | 58.770 | 2,740,000 | 0.042 | 1,820,000 | 0.042 |
| 17/04/2026 | 0.044 | 632.000 | 20,510,000 | 57.502 | 9,785,000 | 0.045 | 10,655,000 | 0.043 |
| 16/04/2026 | 0.036 | 655.000 | 6,025,000 | 59.261 | 3,965,000 | 0.035 | 1,940,000 | 0.033 |
| 15/04/2026 | 0.031 | 673.000 | 11,320,000 | 60.412 | 3,680,000 | 0.034 | 6,340,000 | 0.035 |
| 14/04/2026 | 0.050 | 630.000 | 13,245,000 | 58.885 | 6,565,000 | 0.050 | 6,570,000 | 0.051 |
| 13/04/2026 | 0.055 | 628.000 | 6,025,000 | 60.836 | 3,630,000 | 0.052 | 2,290,000 | 0.051 |
| 10/04/2026 | 0.042 | 654.000 | 6,105,000 | 59.418 | 2,365,000 | 0.039 | 2,980,000 | 0.039 |
| 09/04/2026 | 0.048 | 645.500 | 9,960,000 | 60.082 | 4,720,000 | 0.046 | 5,080,000 | 0.046 |
| 08/04/2026 | 0.046 | 657.500 | 16,090,000 | 62.080 | 8,135,000 | 0.048 | 7,930,000 | 0.047 |
| 02/04/2026 | 0.063 | 638.000 | 525,000 | 62.960 | 200,000 | 0.061 | 325,000 | 0.062 |
| 01/04/2026 | 0.055 | 650.500 | 1,045,000 | 61.696 | 325,000 | 0.056 | 720,000 | 0.058 |
| 31/03/2026 | 0.078 | 625.500 | 1,020,000 | 66.189 | 400,000 | 0.081 | 620,000 | 0.078 |
| 30/03/2026 | 0.080 | 617.500 | 430,000 | 63.800 | 260,000 | 0.077 | 170,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |