22000 港交華泰六六沽Ａ (认沽证)
按盘价 
0.138 +0.018 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.120 | 417.600 | 13,530,000 | 28.812 | 10,640,000 | 0.119 | 2,440,000 | 0.120 |
| 19/11/2025 | 0.124 | 416.400 | 3,440,000 | 28.915 | 1,290,000 | 0.124 | 1,340,000 | 0.125 |
| 18/11/2025 | 0.124 | 416.800 | 6,800,000 | 29.021 | 3,380,000 | 0.124 | 3,420,000 | 0.124 |
| 17/11/2025 | 0.116 | 422.200 | 15,740,000 | 29.298 | 3,680,000 | 0.119 | 12,000,000 | 0.119 |
| 14/11/2025 | 0.113 | 425.200 | 4,290,000 | 29.440 | 2,260,000 | 0.110 | 2,030,000 | 0.109 |
| 13/11/2025 | 0.099 | 436.600 | 2,330,000 | 30.101 | 970,000 | 0.101 | 1,120,000 | 0.100 |
| 12/11/2025 | 0.101 | 437.400 | 4,750,000 | 30.438 | 2,530,000 | 0.104 | 2,090,000 | 0.104 |
| 11/11/2025 | 0.109 | 435.400 | 3,570,000 | 30.987 | 1,530,000 | 0.110 | 2,040,000 | 0.109 |
| 10/11/2025 | 0.113 | 436.000 | 5,430,000 | 31.508 | 2,660,000 | 0.123 | 2,720,000 | 0.124 |
| 07/11/2025 | 0.130 | 428.600 | 4,350,000 | 31.696 | 2,120,000 | 0.132 | 2,170,000 | 0.131 |
| 06/11/2025 | 0.128 | 433.000 | 2,640,000 | 32.334 | 1,310,000 | 0.133 | 1,330,000 | 0.133 |
| 05/11/2025 | 0.144 | 423.600 | 1,500,000 | 31.986 | 750,000 | 0.164 | 750,000 | 0.165 |
| 04/11/2025 | 425.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |