22000 港交華泰六六沽Ａ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.030 | 411.200 | 10,800,000 | 28.162 | 9,790,000 | 0.030 | 840,000 | 0.031 |
| 15/04/2026 | 0.031 | 414.000 | 10,530,000 | 29.178 | 570,000 | 0.033 | 9,830,000 | 0.033 |
| 14/04/2026 | 0.039 | 407.200 | 1,510,000 | 28.744 | 520,000 | 0.040 | 990,000 | 0.039 |
| 13/04/2026 | 0.048 | 405.800 | 7,980,000 | 30.201 | 7,280,000 | 0.049 | 640,000 | 0.053 |
| 10/04/2026 | 0.046 | 408.400 | 2,470,000 | 30.072 | 1,220,000 | 0.044 | 1,250,000 | 0.044 |
| 09/04/2026 | 0.051 | 408.200 | 9,360,000 | 30.943 | 1,260,000 | 0.052 | 7,880,000 | 0.052 |
| 08/04/2026 | 0.049 | 412.400 | 2,690,000 | 31.723 | 1,060,000 | 0.054 | 1,470,000 | 0.054 |
| 02/04/2026 | 0.081 | 396.000 | 7,900,000 | 30.918 | 6,730,000 | 0.080 | 940,000 | 0.079 |
| 01/04/2026 | 0.069 | 400.400 | 7,670,000 | 30.254 | 1,440,000 | 0.070 | 6,210,000 | 0.069 |
| 31/03/2026 | 0.098 | 388.600 | 3,610,000 | 30.380 | 2,690,000 | 0.098 | 810,000 | 0.101 |
| 30/03/2026 | 0.115 | 382.400 | 2,460,000 | 30.131 | 1,240,000 | 0.119 | 1,110,000 | 0.120 |
| 27/03/2026 | 0.098 | 390.400 | 2,560,000 | 30.474 | 1,140,000 | 0.099 | 1,250,000 | 0.102 |
| 26/03/2026 | 0.099 | 390.600 | 2,180,000 | 30.554 | 1,330,000 | 0.091 | 820,000 | 0.093 |
| 25/03/2026 | 0.082 | 398.000 | 2,390,000 | 30.500 | 820,000 | 0.083 | 1,440,000 | 0.083 |
| 24/03/2026 | 0.098 | 391.600 | 2,840,000 | 30.526 | 720,000 | 0.109 | 1,840,000 | 0.107 |
| 23/03/2026 | 0.123 | 382.600 | 19,860,000 | 30.362 | 9,530,000 | 0.114 | 10,220,000 | 0.115 |
| 20/03/2026 | 0.075 | 396.000 | 2,940,000 | 27.865 | 1,300,000 | 0.071 | 1,250,000 | 0.070 |
| 19/03/2026 | 0.071 | 398.600 | 5,330,000 | 27.982 | 2,900,000 | 0.071 | 2,100,000 | 0.072 |
| 18/03/2026 | 0.064 | 402.800 | 8,500,000 | 28.062 | 4,650,000 | 0.065 | 3,550,000 | 0.065 |
| 17/03/2026 | 0.064 | 404.400 | 5,060,000 | 28.465 | 930,000 | 0.061 | 4,070,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |