22000 港交華泰六六沽Ａ (认沽证)
按盘价 
0.055 -0.008 (-12.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.063 | 415.400 | 6,540,000 | 27.895 | 2,110,000 | 0.066 | 4,090,000 | 0.064 |
| 25/02/2026 | 0.065 | 412.200 | 2,790,000 | 27.190 | 1,090,000 | 0.062 | 1,340,000 | 0.062 |
| 24/02/2026 | 0.068 | 413.600 | 1,930,000 | 28.018 | 970,000 | 0.069 | 940,000 | 0.071 |
| 23/02/2026 | 0.060 | 417.800 | 2,930,000 | 27.760 | 1,690,000 | 0.065 | 1,240,000 | 0.066 |
| 20/02/2026 | 0.079 | 407.800 | 3,250,000 | 27.575 | 1,510,000 | 0.079 | 1,390,000 | 0.081 |
| 16/02/2026 | 0.084 | 408.800 | 930,000 | 28.215 | 370,000 | 0.092 | 560,000 | 0.092 |
| 13/02/2026 | 0.090 | 405.200 | 6,290,000 | 27.679 | 2,770,000 | 0.089 | 3,120,000 | 0.089 |
| 12/02/2026 | 0.074 | 414.000 | 12,450,000 | 27.827 | 6,530,000 | 0.074 | 5,230,000 | 0.078 |
| 11/02/2026 | 0.070 | 418.000 | 2,380,000 | 28.212 | 980,000 | 0.071 | 1,230,000 | 0.072 |
| 10/02/2026 | 0.074 | 417.200 | 2,780,000 | 28.501 | 1,470,000 | 0.070 | 1,160,000 | 0.069 |
| 09/02/2026 | 0.072 | 418.600 | 2,940,000 | 28.472 | 1,340,000 | 0.074 | 1,520,000 | 0.074 |
| 06/02/2026 | 0.091 | 407.600 | 5,960,000 | 27.858 | 2,270,000 | 0.095 | 3,560,000 | 0.096 |
| 05/02/2026 | 0.084 | 414.400 | 3,280,000 | 28.730 | 1,660,000 | 0.090 | 1,440,000 | 0.090 |
| 04/02/2026 | 0.074 | 420.200 | 3,770,000 | 28.720 | 1,670,000 | 0.076 | 1,740,000 | 0.075 |
| 03/02/2026 | 0.074 | 422.000 | 8,250,000 | 29.127 | 4,010,000 | 0.079 | 4,090,000 | 0.079 |
| 02/02/2026 | 0.077 | 424.200 | 4,230,000 | 30.056 | 2,060,000 | 0.072 | 1,930,000 | 0.074 |
| 30/01/2026 | 0.066 | 432.200 | 1,750,000 | 30.008 | 890,000 | 0.063 | 860,000 | 0.062 |
| 29/01/2026 | 0.055 | 444.200 | 1,850,000 | 30.753 | 910,000 | 0.057 | 940,000 | 0.057 |
| 28/01/2026 | 0.060 | 439.200 | 1,270,000 | 30.429 | 600,000 | 0.061 | 600,000 | 0.061 |
| 27/01/2026 | 0.064 | 430.400 | 2,410,000 | 28.997 | 1,130,000 | 0.068 | 1,260,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |