21998 中金華泰六六購Ａ (认购证)
按盘价 
0.177 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.177 | 18.960 | 0 | 77.215 | ||||
| 08/12/2025 | 0.177 | 18.960 | 0 | 76.998 | ||||
| 05/12/2025 | 0.177 | 18.960 | 0 | 76.355 | ||||
| 04/12/2025 | 0.177 | 18.960 | 0 | 76.144 | ||||
| 03/12/2025 | 0.177 | 18.960 | 0 | 75.935 | ||||
| 02/12/2025 | 0.177 | 18.960 | 0 | 75.622 | ||||
| 01/12/2025 | 0.177 | 18.960 | 0 | 75.416 | ||||
| 28/11/2025 | 0.177 | 18.960 | 0 | 74.807 | ||||
| 27/11/2025 | 0.177 | 18.960 | 0 | 74.607 | ||||
| 26/11/2025 | 0.177 | 18.960 | 0 | 74.409 | ||||
| 25/11/2025 | 0.177 | 18.960 | 0 | 74.060 | ||||
| 24/11/2025 | 0.177 | 18.960 | 0 | 73.864 | ||||
| 21/11/2025 | 0.177 | 18.960 | 0 | 73.285 | ||||
| 20/11/2025 | 0.177 | 18.960 | 0 | 73.095 | ||||
| 19/11/2025 | 0.177 | 18.960 | 4,208,000 | 72.907 | 2,064,000 | 0.187 | 2,104,000 | 0.189 |
| 18/11/2025 | 0.189 | 19.270 | 7,032,000 | 72.915 | 3,516,000 | 0.200 | 3,516,000 | 0.200 |
| 17/11/2025 | 0.198 | 19.550 | 3,560,000 | 72.553 | 1,780,000 | 0.204 | 1,780,000 | 0.205 |
| 14/11/2025 | 0.209 | 19.620 | 9,848,000 | 73.526 | 4,712,000 | 0.222 | 5,136,000 | 0.223 |
| 13/11/2025 | 0.237 | 20.360 | 7,656,000 | 73.293 | 3,828,000 | 0.232 | 3,828,000 | 0.232 |
| 12/11/2025 | 0.229 | 20.020 | 8,580,000 | 74.011 | 4,296,000 | 0.233 | 4,284,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |