21993 鐵建中銀六九購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.032 | 5.460 | 0 | 37.932 | ||||
| 13/04/2026 | 0.032 | 5.460 | 0 | 37.809 | ||||
| 10/04/2026 | 0.033 | 5.480 | 0 | 37.467 | ||||
| 09/04/2026 | 0.032 | 5.430 | 0 | 37.996 | ||||
| 08/04/2026 | 0.032 | 5.420 | 0 | 38.143 | ||||
| 02/04/2026 | 0.028 | 5.320 | 0 | 37.681 | ||||
| 01/04/2026 | 0.028 | 5.250 | 0 | 39.064 | ||||
| 31/03/2026 | 0.028 | 5.210 | 300,000 | 39.474 | 300,000 | 0.028 | ||
| 30/03/2026 | 0.034 | 5.320 | 200,000 | 39.884 | 100,000 | 0.034 | 100,000 | 0.037 |
| 27/03/2026 | 0.030 | 5.280 | 0 | 38.511 | ||||
| 26/03/2026 | 0.030 | 5.230 | 150,000 | 39.468 | 150,000 | 0.033 | ||
| 25/03/2026 | 0.034 | 5.290 | 0 | 39.961 | ||||
| 24/03/2026 | 0.033 | 5.250 | 200,000 | 40.202 | 100,000 | 0.031 | 100,000 | 0.032 |
| 23/03/2026 | 0.035 | 5.190 | 200,000 | 42.342 | 100,000 | 0.036 | 100,000 | 0.037 |
| 20/03/2026 | 0.043 | 5.310 | 450,000 | 42.864 | 100,000 | 0.044 | 350,000 | 0.043 |
| 19/03/2026 | 0.045 | 5.360 | 950,000 | 42.444 | 300,000 | 0.046 | 650,000 | 0.046 |
| 18/03/2026 | 0.048 | 5.390 | 200,000 | 42.862 | 200,000 | 0.048 | ||
| 17/03/2026 | 0.048 | 5.370 | 1,970,000 | 43.194 | 770,000 | 0.052 | 1,200,000 | 0.052 |
| 16/03/2026 | 0.052 | 5.450 | 1,530,000 | 42.804 | 705,000 | 0.053 | 825,000 | 0.053 |
| 13/03/2026 | 0.055 | 5.530 | 1,005,000 | 41.731 | 502,500 | 0.054 | 502,500 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |