21991 銀河中銀六四購Ａ
按盘价 
0.071 -0.002 (-2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.073 | 39.180 | 0 | 39.289 | ||||
| 22/12/2025 | 0.069 | 39.000 | 400,000 | 38.944 | 200,000 | 0.068 | 200,000 | 0.068 |
| 19/12/2025 | 0.067 | 38.760 | 1,510,000 | 38.787 | 910,000 | 0.062 | 600,000 | 0.057 |
| 18/12/2025 | 0.057 | 37.660 | 600,000 | 39.895 | 300,000 | 0.057 | 300,000 | 0.055 |
| 17/12/2025 | 0.058 | 37.720 | 1,820,000 | 39.756 | 910,000 | 0.057 | 910,000 | 0.058 |
| 16/12/2025 | 0.056 | 37.680 | 1,600,000 | 39.284 | 700,000 | 0.062 | 900,000 | 0.061 |
| 15/12/2025 | 0.069 | 38.360 | 1,000,000 | 39.646 | 500,000 | 0.079 | 500,000 | 0.077 |
| 12/12/2025 | 0.084 | 38.940 | 1,200,000 | 40.002 | 600,000 | 0.088 | 600,000 | 0.088 |
| 11/12/2025 | 0.081 | 38.780 | 2,530,000 | 39.827 | 1,190,000 | 0.090 | 1,340,000 | 0.091 |
| 10/12/2025 | 0.096 | 39.440 | 1,780,000 | 40.042 | 890,000 | 0.089 | 890,000 | 0.088 |
| 09/12/2025 | 0.097 | 39.500 | 5,240,000 | 39.903 | 2,620,000 | 0.105 | 2,620,000 | 0.106 |
| 08/12/2025 | 0.112 | 40.060 | 7,420,000 | 40.180 | 3,720,000 | 0.115 | 3,700,000 | 0.115 |
| 05/12/2025 | 0.110 | 39.780 | 9,100,000 | 40.293 | 4,540,000 | 0.111 | 4,560,000 | 0.111 |
| 04/12/2025 | 0.123 | 40.320 | 9,500,000 | 40.229 | 4,710,000 | 0.124 | 4,710,000 | 0.124 |
| 03/12/2025 | 0.136 | 40.700 | 20,850,000 | 40.548 | 10,470,000 | 0.134 | 10,350,000 | 0.133 |
| 02/12/2025 | 0.145 | 40.980 | 17,860,000 | 40.519 | 8,870,000 | 0.142 | 8,990,000 | 0.142 |
| 01/12/2025 | 0.127 | 39.860 | 29,140,000 | 41.627 | 14,570,000 | 0.137 | 14,570,000 | 0.137 |
| 28/11/2025 | 0.144 | 40.240 | 8,980,000 | 42.126 | 4,490,000 | 0.143 | 4,490,000 | 0.143 |
| 27/11/2025 | 0.130 | 39.700 | 11,280,000 | 41.894 | 5,640,000 | 0.116 | 5,640,000 | 0.116 |
| 26/11/2025 | 0.124 | 39.180 | 7,160,000 | 42.554 | 3,580,000 | 0.132 | 3,580,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |