21987 平安國君六四沽Ａ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.01171.150058.437
24/02/20260.01169.800056.002
23/02/20260.01172.800059.757
20/02/20260.01170.550055.238
16/02/20260.01170.650053.699
13/02/20260.01170.350052.141
12/02/20260.01171.900053.783
11/02/20260.01172.500054.165
10/02/20260.01173.450054.958
09/02/20260.01173.000054.037
06/02/20260.01169.600048.760
05/02/20260.01171.150050.392
04/02/20260.01172.050051.168
03/02/20260.01171.300049.958
02/02/20260.01170.700048.922
30/01/20260.01172.700050.401
29/01/20260.01173.300050.791
28/01/20260.01170.950047.785
27/01/20260.01169.700046.039
26/01/20260.01168.100043.834
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2026 10:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。