21982 阿里信證六三購Ｆ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.012 | 147.100 | 0 | 79.099 | ||||
| 16/02/2026 | 0.012 | 154.700 | 0 | 66.539 | ||||
| 13/02/2026 | 0.012 | 155.400 | 0 | 63.365 | ||||
| 12/02/2026 | 0.012 | 158.600 | 0 | 59.360 | ||||
| 11/02/2026 | 0.012 | 160.100 | 70,000 | 57.179 | 70,000 | 0.012 | ||
| 10/02/2026 | 0.011 | 160.500 | 2,700,000 | 55.018 | 1,280,000 | 0.012 | 1,350,000 | 0.012 |
| 09/02/2026 | 0.012 | 157.900 | 0 | 58.058 | ||||
| 06/02/2026 | 0.012 | 155.000 | 0 | 58.999 | ||||
| 05/02/2026 | 0.012 | 159.600 | 0 | 54.063 | ||||
| 04/02/2026 | 0.012 | 159.500 | 1,500,000 | 53.614 | 750,000 | 0.011 | 750,000 | 0.012 |
| 03/02/2026 | 0.014 | 161.000 | 2,450,000 | 53.671 | 1,150,000 | 0.013 | 1,150,000 | 0.015 |
| 02/02/2026 | 0.016 | 163.300 | 1,650,000 | 52.802 | 900,000 | 0.019 | 600,000 | 0.020 |
| 30/01/2026 | 0.025 | 169.200 | 1,740,000 | 52.304 | 470,000 | 0.025 | 1,270,000 | 0.025 |
| 29/01/2026 | 0.033 | 173.300 | 10,000,000 | 52.490 | 4,800,000 | 0.032 | 4,800,000 | 0.032 |
| 28/01/2026 | 0.034 | 173.500 | 1,100,000 | 52.365 | 1,040,000 | 0.034 | 40,000 | 0.035 |
| 27/01/2026 | 0.029 | 169.900 | 4,160,000 | 52.665 | 2,320,000 | 0.027 | 1,410,000 | 0.025 |
| 26/01/2026 | 0.025 | 165.200 | 5,120,000 | 54.273 | 2,440,000 | 0.027 | 2,570,000 | 0.027 |
| 23/01/2026 | 0.031 | 168.500 | 1,500,000 | 53.393 | 900,000 | 0.031 | 600,000 | 0.031 |
| 22/01/2026 | 0.022 | 164.800 | 430,000 | 50.939 | 280,000 | 0.024 | 150,000 | 0.023 |
| 21/01/2026 | 0.023 | 163.200 | 1,780,000 | 52.641 | 840,000 | 0.019 | 850,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |