21974 騰訊法巴六六沽Ａ (认沽证)
按盘价 
0.204 -0.008 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.212 | 532.000 | 8,630,000 | 28.508 | 4,250,000 | 0.231 | 3,600,000 | 0.230 |
| 12/02/2026 | 0.202 | 535.500 | 4,650,000 | 28.518 | 1,960,000 | 0.212 | 2,410,000 | 0.208 |
| 11/02/2026 | 0.177 | 548.000 | 7,780,000 | 29.464 | 3,960,000 | 0.180 | 3,680,000 | 0.178 |
| 10/02/2026 | 0.170 | 551.000 | 13,350,000 | 29.435 | 6,560,000 | 0.160 | 6,790,000 | 0.162 |
| 09/02/2026 | 0.148 | 560.000 | 12,640,000 | 29.366 | 6,480,000 | 0.167 | 6,120,000 | 0.167 |
| 06/02/2026 | 0.188 | 547.500 | 6,000,000 | 29.810 | 2,770,000 | 0.183 | 3,140,000 | 0.183 |
| 05/02/2026 | 0.161 | 558.500 | 20,340,000 | 29.862 | 9,940,000 | 0.196 | 10,300,000 | 0.195 |
| 04/02/2026 | 0.160 | 558.000 | 12,380,000 | 29.556 | 6,440,000 | 0.158 | 5,940,000 | 0.158 |
| 03/02/2026 | 0.114 | 581.000 | 11,020,000 | 29.746 | 4,500,000 | 0.125 | 5,200,000 | 0.117 |
| 02/02/2026 | 0.097 | 598.500 | 6,100,000 | 30.961 | 3,490,000 | 0.092 | 2,540,000 | 0.087 |
| 30/01/2026 | 0.077 | 606.000 | 13,330,000 | 29.499 | 6,740,000 | 0.072 | 6,190,000 | 0.072 |
| 29/01/2026 | 0.065 | 622.000 | 23,100,000 | 30.284 | 11,040,000 | 0.065 | 12,060,000 | 0.067 |
| 28/01/2026 | 0.068 | 621.000 | 7,000,000 | 30.453 | 3,080,000 | 0.069 | 3,560,000 | 0.070 |
| 27/01/2026 | 0.077 | 607.000 | 3,210,000 | 29.398 | 1,460,000 | 0.079 | 1,450,000 | 0.079 |
| 26/01/2026 | 0.082 | 599.500 | 16,880,000 | 28.706 | 8,180,000 | 0.084 | 8,180,000 | 0.085 |
| 23/01/2026 | 0.087 | 595.000 | 2,230,000 | 28.283 | 1,110,000 | 0.086 | 1,120,000 | 0.085 |
| 22/01/2026 | 0.085 | 597.500 | 7,450,000 | 28.379 | 3,650,000 | 0.085 | 3,650,000 | 0.085 |
| 21/01/2026 | 0.084 | 602.500 | 4,420,000 | 28.988 | 2,210,000 | 0.083 | 2,210,000 | 0.084 |
| 20/01/2026 | 0.084 | 601.000 | 15,690,000 | 28.664 | 7,910,000 | 0.086 | 7,570,000 | 0.086 |
| 19/01/2026 | 0.078 | 610.000 | 5,670,000 | 29.272 | 2,810,000 | 0.079 | 2,850,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |