21973 港交法巴六六沽Ａ (认沽证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.030 | 411.200 | 2,990,000 | 28.080 | 1,460,000 | 0.033 | 1,470,000 | 0.032 |
| 15/04/2026 | 0.032 | 414.000 | 1,800,000 | 29.382 | 880,000 | 0.033 | 920,000 | 0.033 |
| 14/04/2026 | 0.040 | 407.200 | 2,750,000 | 28.908 | 1,290,000 | 0.039 | 1,350,000 | 0.041 |
| 13/04/2026 | 0.050 | 405.800 | 4,330,000 | 30.570 | 1,920,000 | 0.055 | 2,130,000 | 0.056 |
| 10/04/2026 | 0.048 | 408.400 | 3,680,000 | 30.447 | 1,760,000 | 0.045 | 1,530,000 | 0.044 |
| 09/04/2026 | 0.052 | 408.200 | 5,770,000 | 31.079 | 2,870,000 | 0.053 | 2,860,000 | 0.053 |
| 08/04/2026 | 0.047 | 412.400 | 5,180,000 | 31.177 | 2,240,000 | 0.048 | 2,570,000 | 0.048 |
| 02/04/2026 | 0.082 | 396.000 | 560,000 | 30.999 | 360,000 | 0.080 | ||
| 01/04/2026 | 0.069 | 400.400 | 6,810,000 | 30.164 | 3,350,000 | 0.069 | 3,140,000 | 0.068 |
| 31/03/2026 | 0.099 | 388.600 | 940,000 | 30.441 | 330,000 | 0.101 | 390,000 | 0.101 |
| 30/03/2026 | 0.117 | 382.400 | 1,100,000 | 30.332 | 650,000 | 0.121 | 320,000 | 0.120 |
| 27/03/2026 | 0.099 | 390.400 | 2,170,000 | 30.536 | 1,010,000 | 0.102 | 1,030,000 | 0.104 |
| 26/03/2026 | 0.098 | 390.600 | 1,120,000 | 30.295 | 520,000 | 0.094 | 310,000 | 0.085 |
| 25/03/2026 | 0.082 | 398.000 | 45,660,000 | 30.409 | 21,820,000 | 0.082 | 22,080,000 | 0.081 |
| 24/03/2026 | 0.100 | 391.600 | 83,710,000 | 30.748 | 41,250,000 | 0.108 | 41,490,000 | 0.108 |
| 23/03/2026 | 0.125 | 382.600 | 82,320,000 | 30.553 | 40,640,000 | 0.122 | 40,690,000 | 0.122 |
| 20/03/2026 | 0.079 | 396.000 | 12,140,000 | 28.446 | 6,070,000 | 0.074 | 5,860,000 | 0.073 |
| 19/03/2026 | 0.074 | 398.600 | 16,870,000 | 28.409 | 8,120,000 | 0.071 | 8,550,000 | 0.071 |
| 18/03/2026 | 0.064 | 402.800 | 6,170,000 | 27.981 | 3,040,000 | 0.066 | 3,050,000 | 0.065 |
| 17/03/2026 | 0.066 | 404.400 | 8,420,000 | 28.741 | 4,120,000 | 0.062 | 4,000,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |