21973 港交法巴六六沽Ａ (认沽证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.093 | 425.200 | 8,700,000 | 30.355 | 4,350,000 | 0.093 | 4,350,000 | 0.093 |
| 07/01/2026 | 0.088 | 430.200 | 3,080,000 | 30.778 | 1,540,000 | 0.086 | 1,540,000 | 0.085 |
| 06/01/2026 | 0.083 | 432.400 | 9,090,000 | 30.453 | 4,400,000 | 0.086 | 4,690,000 | 0.086 |
| 05/01/2026 | 0.097 | 420.200 | 11,850,000 | 29.358 | 5,780,000 | 0.102 | 6,070,000 | 0.102 |
| 02/01/2026 | 0.104 | 415.800 | 6,230,000 | 28.903 | 2,820,000 | 0.117 | 3,410,000 | 0.115 |
| 31/12/2025 | 0.119 | 407.600 | 16,170,000 | 28.393 | 8,160,000 | 0.118 | 7,870,000 | 0.118 |
| 30/12/2025 | 0.114 | 408.600 | 24,000,000 | 28.067 | 12,000,000 | 0.120 | 12,000,000 | 0.120 |
| 29/12/2025 | 0.115 | 408.200 | 12,420,000 | 28.006 | 6,210,000 | 0.109 | 6,210,000 | 0.109 |
| 24/12/2025 | 0.113 | 410.000 | 8,850,000 | 27.899 | 4,220,000 | 0.111 | 4,220,000 | 0.111 |
| 23/12/2025 | 0.117 | 407.600 | 6,990,000 | 27.729 | 3,350,000 | 0.119 | 3,640,000 | 0.119 |
| 22/12/2025 | 0.125 | 407.000 | 7,120,000 | 28.417 | 3,560,000 | 0.124 | 3,560,000 | 0.124 |
| 19/12/2025 | 0.125 | 407.000 | 3,200,000 | 28.213 | 1,600,000 | 0.131 | 1,600,000 | 0.131 |
| 18/12/2025 | 0.141 | 401.800 | 0 | 28.488 | ||||
| 17/12/2025 | 0.149 | 398.400 | 0 | 28.310 | ||||
| 16/12/2025 | 0.152 | 396.000 | 0 | 27.893 | ||||
| 15/12/2025 | 0.134 | 403.800 | 0 | 28.114 | ||||
| 12/12/2025 | 0.133 | 401.800 | 1,880,000 | 27.268 | 940,000 | 0.134 | 840,000 | 0.134 |
| 11/12/2025 | 0.143 | 400.800 | 0 | 28.001 | ||||
| 10/12/2025 | 0.143 | 402.800 | 1,980,000 | 28.490 | 990,000 | 0.153 | 990,000 | 0.153 |
| 09/12/2025 | 0.146 | 401.200 | 5,760,000 | 28.209 | 2,930,000 | 0.145 | 2,830,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |