21964 康方匯豐六五購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.024 | 104.700 | 0 | 73.942 | ||||
| 27/02/2026 | 0.024 | 106.900 | 0 | 68.983 | ||||
| 26/02/2026 | 0.024 | 101.900 | 410,000 | 75.830 | ||||
| 25/02/2026 | 0.020 | 105.400 | 220,000 | 66.404 | ||||
| 24/02/2026 | 0.035 | 104.200 | 0 | 80.542 | ||||
| 23/02/2026 | 0.035 | 109.600 | 0 | 71.646 | ||||
| 20/02/2026 | 0.035 | 109.100 | 50,000 | 70.883 | ||||
| 16/02/2026 | 0.032 | 105.200 | 0 | 72.459 | ||||
| 13/02/2026 | 0.031 | 105.300 | 0 | 70.175 | ||||
| 12/02/2026 | 0.031 | 103.700 | 0 | 71.999 | ||||
| 11/02/2026 | 0.030 | 105.200 | 50,000 | 68.692 | ||||
| 10/02/2026 | 0.028 | 105.700 | 120,000 | 66.090 | ||||
| 09/02/2026 | 0.023 | 101.700 | 30,000 | 67.019 | ||||
| 06/02/2026 | 0.035 | 100.900 | 0 | 76.313 | ||||
| 05/02/2026 | 0.035 | 101.300 | 0 | 75.299 | ||||
| 04/02/2026 | 0.035 | 102.700 | 1,060,000 | 72.887 | ||||
| 03/02/2026 | 0.040 | 100.900 | 0 | 78.498 | ||||
| 02/02/2026 | 0.040 | 100.900 | 0 | 78.058 | ||||
| 30/01/2026 | 0.053 | 110.400 | 0 | 71.050 | ||||
| 29/01/2026 | 0.053 | 110.300 | 0 | 70.809 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |