21956 吉利信證六六購Ａ (认购证)
按盘价 
0.082 -0.005 (-5.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.087 | 17.750 | 4,040,000 | 50.173 | 2,020,000 | 0.082 | 1,960,000 | 0.081 |
| 12/11/2025 | 0.086 | 17.670 | 3,670,000 | 50.291 | 1,800,000 | 0.092 | 1,870,000 | 0.094 |
| 11/11/2025 | 0.097 | 18.120 | 12,440,000 | 49.923 | 6,300,000 | 0.100 | 6,040,000 | 0.100 |
| 10/11/2025 | 0.093 | 17.880 | 6,700,000 | 50.344 | 3,350,000 | 0.089 | 3,350,000 | 0.088 |
| 07/11/2025 | 0.089 | 17.690 | 4,500,000 | 50.207 | 2,120,000 | 0.093 | 2,380,000 | 0.093 |
| 06/11/2025 | 0.094 | 17.880 | 9,300,000 | 50.090 | 4,650,000 | 0.093 | 4,650,000 | 0.092 |
| 05/11/2025 | 0.085 | 17.510 | 1,800,000 | 50.106 | 900,000 | 0.083 | 900,000 | 0.083 |
| 04/11/2025 | 0.090 | 17.560 | 14,270,000 | 50.771 | 6,970,000 | 0.089 | 7,300,000 | 0.089 |
| 03/11/2025 | 0.096 | 17.770 | 15,140,000 | 50.752 | 7,570,000 | 0.096 | 7,570,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |