21955 泡瑪信證六三購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.013 | 225.000 | 0 | 116.638 | ||||
| 27/02/2026 | 0.013 | 229.800 | 0 | 94.761 | ||||
| 26/02/2026 | 0.013 | 225.200 | 0 | 96.736 | ||||
| 25/02/2026 | 0.013 | 232.800 | 0 | 84.149 | ||||
| 24/02/2026 | 0.013 | 233.800 | 0 | 80.136 | ||||
| 23/02/2026 | 0.014 | 248.400 | 20,000 | 62.896 | 20,000 | 0.014 | ||
| 20/02/2026 | 0.018 | 244.400 | 20,000 | 65.744 | 20,000 | 0.018 | ||
| 16/02/2026 | 0.030 | 251.200 | 0 | 61.973 | ||||
| 13/02/2026 | 0.027 | 247.400 | 40,000 | 59.983 | 40,000 | 0.025 | ||
| 12/02/2026 | 0.041 | 252.200 | 0 | 62.444 | ||||
| 11/02/2026 | 0.051 | 255.000 | 0 | 63.494 | ||||
| 10/02/2026 | 0.092 | 269.800 | 1,100,000 | 62.893 | 1,100,000 | 0.090 | ||
| 09/02/2026 | 0.061 | 257.200 | 0 | 63.557 | ||||
| 06/02/2026 | 0.040 | 243.200 | 40,000 | 64.198 | 40,000 | 0.047 | ||
| 05/02/2026 | 0.041 | 242.400 | 640,000 | 64.492 | 280,000 | 0.036 | 300,000 | 0.052 |
| 04/02/2026 | 0.032 | 237.200 | 0 | 63.173 | ||||
| 03/02/2026 | 0.030 | 231.600 | 80,000 | 65.838 | 80,000 | 0.030 | ||
| 02/02/2026 | 0.023 | 226.400 | 0 | 64.524 | ||||
| 30/01/2026 | 0.023 | 223.600 | 0 | 64.228 | ||||
| 29/01/2026 | 0.035 | 231.200 | 0 | 64.839 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |