21952 泡瑪花旗六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/04/20260.010164.8000376.303
15/04/20260.010163.3000340.235
14/04/20260.010161.4000314.882
13/04/20260.010151.5000313.040
10/04/20260.010150.9000262.998
09/04/20260.010152.7000247.528
08/04/20260.010152.6000237.155
02/04/20260.010141.8000209.162
01/04/20260.010145.3000198.534
31/03/20260.010143.6000195.871
30/03/20260.010148.7000184.282
27/03/20260.010149.6000171.247
26/03/20260.010150.7000166.460
25/03/20260.010168.3000143.721
24/03/20260.010217.200096.600
23/03/20260.010202.2000107.156
20/03/20260.010209.600095.951
19/03/20260.010212.800091.993
18/03/20260.010221.800083.995
17/03/20260.010215.400087.330
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。