21946 港交摩通六六沽Ａ (认沽证)
按盘价 
0.066 -0.006 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.072 | 415.400 | 11,430,000 | 29.401 | 5,650,000 | 0.076 | 5,460,000 | 0.077 |
| 25/02/2026 | 0.076 | 412.200 | 3,190,000 | 28.976 | 1,310,000 | 0.073 | 1,800,000 | 0.072 |
| 24/02/2026 | 0.079 | 413.600 | 5,630,000 | 29.789 | 2,810,000 | 0.079 | 2,720,000 | 0.080 |
| 23/02/2026 | 0.070 | 417.800 | 625,540,000 | 29.450 | 312,580,000 | 0.073 | 312,860,000 | 0.073 |
| 20/02/2026 | 0.088 | 407.800 | 3,100,000 | 28.923 | 1,540,000 | 0.090 | 1,540,000 | 0.090 |
| 16/02/2026 | 0.095 | 408.800 | 1,130,000 | 29.817 | 540,000 | 0.099 | 590,000 | 0.099 |
| 13/02/2026 | 0.101 | 405.200 | 3,180,000 | 29.220 | 1,420,000 | 0.102 | 1,660,000 | 0.102 |
| 12/02/2026 | 0.085 | 414.000 | 64,230,000 | 29.485 | 32,250,000 | 0.090 | 31,780,000 | 0.090 |
| 11/02/2026 | 0.079 | 418.000 | 570,000 | 29.609 | 260,000 | 0.081 | 260,000 | 0.082 |
| 10/02/2026 | 0.084 | 417.200 | 1,850,000 | 30.017 | 670,000 | 0.081 | 1,080,000 | 0.082 |
| 09/02/2026 | 0.084 | 418.600 | 237,510,000 | 30.302 | 113,280,000 | 0.088 | 113,610,000 | 0.088 |
| 06/02/2026 | 0.106 | 407.600 | 2,800,000 | 29.911 | 1,270,000 | 0.107 | 1,530,000 | 0.108 |
| 05/02/2026 | 0.094 | 414.400 | 3,340,000 | 30.160 | 1,990,000 | 0.101 | 1,300,000 | 0.101 |
| 04/02/2026 | 0.085 | 420.200 | 2,400,000 | 30.369 | 1,060,000 | 0.084 | 1,240,000 | 0.084 |
| 03/02/2026 | 0.084 | 422.000 | 4,970,000 | 30.634 | 2,450,000 | 0.089 | 2,480,000 | 0.089 |
| 02/02/2026 | 0.087 | 424.200 | 1,840,000 | 31.553 | 840,000 | 0.083 | 950,000 | 0.084 |
| 30/01/2026 | 0.075 | 432.200 | 780,000 | 31.443 | 390,000 | 0.067 | 390,000 | 0.067 |
| 29/01/2026 | 0.064 | 444.200 | 850,000 | 32.329 | 440,000 | 0.064 | 410,000 | 0.064 |
| 28/01/2026 | 0.067 | 439.200 | 750,000 | 31.603 | 420,000 | 0.069 | 330,000 | 0.070 |
| 27/01/2026 | 0.075 | 430.400 | 250,000 | 30.731 | 150,000 | 0.079 | 100,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |