21946 港交摩通六六沽Ａ (认沽证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.034 | 411.200 | 2,940,000 | 29.285 | 2,050,000 | 0.037 | 650,000 | 0.035 |
| 15/04/2026 | 0.037 | 414.000 | 278,790,000 | 30.840 | 137,840,000 | 0.038 | 140,700,000 | 0.038 |
| 14/04/2026 | 0.046 | 407.200 | 48,230,000 | 30.450 | 22,980,000 | 0.044 | 24,480,000 | 0.044 |
| 13/04/2026 | 0.055 | 405.800 | 640,000 | 31.781 | 470,000 | 0.060 | 140,000 | 0.063 |
| 10/04/2026 | 0.054 | 408.400 | 560,000 | 31.883 | 220,000 | 0.047 | 310,000 | 0.051 |
| 09/04/2026 | 0.057 | 408.200 | 110,190,000 | 32.259 | 55,510,000 | 0.057 | 54,520,000 | 0.057 |
| 08/04/2026 | 0.052 | 412.400 | 202,710,000 | 32.404 | 94,980,000 | 0.053 | 96,820,000 | 0.053 |
| 02/04/2026 | 0.088 | 396.000 | 213,390,000 | 32.152 | 102,260,000 | 0.088 | 100,450,000 | 0.088 |
| 01/04/2026 | 0.077 | 400.400 | 235,860,000 | 31.733 | 117,110,000 | 0.079 | 117,750,000 | 0.078 |
| 31/03/2026 | 0.107 | 388.600 | 62,810,000 | 31.846 | 30,790,000 | 0.109 | 31,490,000 | 0.109 |
| 30/03/2026 | 0.125 | 382.400 | 1,440,000 | 31.680 | 680,000 | 0.129 | 720,000 | 0.130 |
| 27/03/2026 | 0.106 | 390.400 | 2,040,000 | 31.758 | 1,160,000 | 0.110 | 620,000 | 0.109 |
| 26/03/2026 | 0.106 | 390.600 | 2,560,000 | 31.672 | 1,120,000 | 0.101 | 880,000 | 0.100 |
| 25/03/2026 | 0.089 | 398.000 | 209,320,000 | 31.686 | 103,910,000 | 0.082 | 104,060,000 | 0.082 |
| 24/03/2026 | 0.108 | 391.600 | 286,720,000 | 32.111 | 141,800,000 | 0.120 | 143,200,000 | 0.120 |
| 23/03/2026 | 0.133 | 382.600 | 5,430,000 | 31.844 | 3,050,000 | 0.131 | 1,960,000 | 0.133 |
| 20/03/2026 | 0.087 | 396.000 | 1,810,000 | 29.852 | 920,000 | 0.079 | 840,000 | 0.076 |
| 19/03/2026 | 0.082 | 398.600 | 890,000 | 29.839 | 300,000 | 0.080 | 440,000 | 0.080 |
| 18/03/2026 | 0.072 | 402.800 | 2,820,000 | 29.473 | 1,090,000 | 0.073 | 1,280,000 | 0.073 |
| 17/03/2026 | 0.073 | 404.400 | 161,310,000 | 30.053 | 80,210,000 | 0.066 | 80,580,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |