21944 港交中銀六六沽Ａ (认沽证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.077 | 425.200 | 3,400,000 | 28.213 | 2,480,000 | 0.078 | 740,000 | 0.075 |
| 07/01/2026 | 0.069 | 430.200 | 6,180,000 | 28.122 | 1,310,000 | 0.073 | 4,550,000 | 0.070 |
| 06/01/2026 | 0.069 | 432.400 | 8,330,000 | 28.485 | 1,020,000 | 0.071 | 6,760,000 | 0.072 |
| 05/01/2026 | 0.088 | 420.200 | 15,110,000 | 28.241 | 7,160,000 | 0.093 | 7,950,000 | 0.093 |
| 02/01/2026 | 0.099 | 415.800 | 13,380,000 | 28.341 | 6,690,000 | 0.105 | 6,690,000 | 0.105 |
| 31/12/2025 | 0.111 | 407.600 | 460,000 | 27.515 | 70,000 | 0.111 | 370,000 | 0.111 |
| 30/12/2025 | 0.107 | 408.600 | 0 | 27.299 | ||||
| 29/12/2025 | 0.107 | 408.200 | 3,320,000 | 27.123 | 1,630,000 | 0.097 | 1,630,000 | 0.093 |
| 24/12/2025 | 0.102 | 410.000 | 460,000 | 26.659 | 230,000 | 0.101 | 230,000 | 0.098 |
| 23/12/2025 | 0.110 | 407.600 | 120,000 | 26.981 | 120,000 | 0.110 | ||
| 22/12/2025 | 0.113 | 407.000 | 29,240,000 | 27.106 | 14,210,000 | 0.115 | 14,330,000 | 0.114 |
| 19/12/2025 | 0.119 | 407.000 | 26,620,000 | 27.600 | 13,300,000 | 0.123 | 13,250,000 | 0.123 |
| 18/12/2025 | 0.129 | 401.800 | 34,320,000 | 27.244 | 17,040,000 | 0.139 | 17,090,000 | 0.139 |
| 17/12/2025 | 0.142 | 398.400 | 29,090,000 | 27.633 | 14,560,000 | 0.148 | 14,490,000 | 0.148 |
| 16/12/2025 | 0.150 | 396.000 | 26,110,000 | 27.755 | 13,020,000 | 0.152 | 13,090,000 | 0.152 |
| 15/12/2025 | 0.134 | 403.800 | 420,000 | 28.183 | 210,000 | 0.140 | 210,000 | 0.142 |
| 12/12/2025 | 0.134 | 401.800 | 15,140,000 | 27.445 | 7,570,000 | 0.132 | 7,570,000 | 0.132 |
| 11/12/2025 | 0.143 | 400.800 | 1,140,000 | 28.071 | 570,000 | 0.139 | 570,000 | 0.139 |
| 10/12/2025 | 0.141 | 402.800 | 18,360,000 | 28.345 | 9,230,000 | 0.158 | 9,130,000 | 0.158 |
| 09/12/2025 | 0.150 | 401.200 | 2,430,000 | 28.700 | 1,240,000 | 0.150 | 1,190,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |