21943 阿里中銀六六沽Ｂ (认沽证)
按盘价 
0.110 -0.023 (-17.293%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.133 | 147.100 | 48,740,000 | 43.189 | 23,680,000 | 0.127 | 24,300,000 | 0.127 |
| 16/02/2026 | 0.108 | 154.700 | 3,900,000 | 43.848 | 1,780,000 | 0.113 | 1,970,000 | 0.114 |
| 13/02/2026 | 0.106 | 155.400 | 1,640,000 | 43.495 | 620,000 | 0.108 | 700,000 | 0.108 |
| 12/02/2026 | 0.098 | 158.600 | 600,000 | 44.088 | 300,000 | 0.100 | 300,000 | 0.098 |
| 11/02/2026 | 0.093 | 160.100 | 330,000 | 43.820 | 140,000 | 0.093 | 140,000 | 0.087 |
| 10/02/2026 | 0.093 | 160.500 | 980,000 | 44.001 | 370,000 | 0.093 | 370,000 | 0.089 |
| 09/02/2026 | 0.098 | 157.900 | 160,000 | 42.937 | 160,000 | 0.097 | ||
| 06/02/2026 | 0.111 | 155.000 | 0 | 43.456 | ||||
| 05/02/2026 | 0.098 | 159.600 | 3,800,000 | 43.905 | 1,250,000 | 0.106 | 1,020,000 | 0.110 |
| 04/02/2026 | 0.098 | 159.500 | 4,830,000 | 43.666 | 1,610,000 | 0.099 | 1,880,000 | 0.099 |
| 03/02/2026 | 0.095 | 161.000 | 10,240,000 | 44.015 | 3,810,000 | 0.100 | 3,950,000 | 0.102 |
| 02/02/2026 | 0.092 | 163.300 | 970,000 | 44.939 | 620,000 | 0.088 | 310,000 | 0.091 |
| 30/01/2026 | 0.073 | 169.200 | 1,660,000 | 43.381 | 830,000 | 0.073 | 230,000 | 0.075 |
| 29/01/2026 | 0.065 | 173.300 | 3,060,000 | 43.606 | 1,090,000 | 0.066 | 1,270,000 | 0.065 |
| 28/01/2026 | 0.066 | 173.500 | 1,990,000 | 43.917 | 890,000 | 0.067 | 870,000 | 0.068 |
| 27/01/2026 | 0.072 | 169.900 | 10,010,000 | 43.184 | 4,410,000 | 0.078 | 5,160,000 | 0.078 |
| 26/01/2026 | 0.082 | 165.200 | 1,050,000 | 42.555 | 690,000 | 0.081 | ||
| 23/01/2026 | 0.076 | 168.500 | 2,380,000 | 42.844 | 500,000 | 0.073 | 1,190,000 | 0.074 |
| 22/01/2026 | 0.088 | 164.800 | 2,340,000 | 43.448 | 1,150,000 | 0.087 | 1,060,000 | 0.087 |
| 21/01/2026 | 0.089 | 163.200 | 1,420,000 | 42.346 | 650,000 | 0.094 | 490,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |