21939 小米國君六乙購Ｂ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.031 | 35.740 | 0 | 44.711 | ||||
| 23/02/2026 | 0.031 | 36.560 | 380,000 | 42.699 | ||||
| 20/02/2026 | 0.029 | 35.360 | 20,000 | 44.236 | ||||
| 16/02/2026 | 0.033 | 36.660 | 0 | 42.937 | ||||
| 13/02/2026 | 0.033 | 36.840 | 700,000 | 42.289 | 300,000 | 0.033 | ||
| 12/02/2026 | 0.034 | 36.520 | 400,000 | 43.444 | 100,000 | 0.035 | ||
| 11/02/2026 | 0.037 | 37.100 | 720,000 | 43.428 | 100,000 | 0.037 | ||
| 10/02/2026 | 0.031 | 35.580 | 1,290,000 | 44.009 | ||||
| 09/02/2026 | 0.030 | 35.200 | 170,000 | 44.296 | ||||
| 06/02/2026 | 0.030 | 35.180 | 210,000 | 44.112 | ||||
| 05/02/2026 | 0.030 | 34.920 | 200,000 | 44.639 | ||||
| 04/02/2026 | 0.025 | 33.960 | 190,000 | 44.010 | ||||
| 03/02/2026 | 0.027 | 34.600 | 40,000 | 43.569 | ||||
| 02/02/2026 | 0.028 | 35.060 | 940,000 | 42.989 | ||||
| 30/01/2026 | 0.030 | 35.500 | 570,000 | 42.815 | 180,000 | 0.033 | ||
| 29/01/2026 | 0.035 | 36.620 | 680,000 | 42.626 | ||||
| 28/01/2026 | 0.033 | 36.320 | 450,000 | 42.291 | ||||
| 27/01/2026 | 0.031 | 35.560 | 690,000 | 42.940 | ||||
| 26/01/2026 | 0.029 | 35.220 | 240,000 | 42.617 | ||||
| 23/01/2026 | 0.034 | 36.240 | 4,880,000 | 42.566 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |