21939 小米國君六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.010 | 28.560 | 0 | 56.758 | ||||
| 27/05/2026 | 0.010 | 28.400 | 0 | 57.052 | ||||
| 26/05/2026 | 0.010 | 29.760 | 0 | 53.186 | ||||
| 22/05/2026 | 0.010 | 30.000 | 0 | 52.002 | ||||
| 21/05/2026 | 0.010 | 29.660 | 0 | 52.758 | ||||
| 20/05/2026 | 0.010 | 30.140 | 0 | 51.371 | ||||
| 19/05/2026 | 0.010 | 30.640 | 0 | 49.937 | ||||
| 18/05/2026 | 0.010 | 30.660 | 0 | 49.759 | ||||
| 15/05/2026 | 0.010 | 30.700 | 10,000 | 49.281 | ||||
| 14/05/2026 | 0.012 | 31.720 | 10,000 | 48.806 | ||||
| 13/05/2026 | 0.012 | 31.800 | 0 | 48.483 | ||||
| 12/05/2026 | 0.012 | 31.460 | 0 | 49.282 | ||||
| 11/05/2026 | 0.012 | 31.700 | 0 | 48.558 | ||||
| 08/05/2026 | 0.012 | 31.680 | 120,000 | 48.251 | ||||
| 07/05/2026 | 0.010 | 31.120 | 0 | 47.350 | ||||
| 06/05/2026 | 0.010 | 30.820 | 0 | 47.967 | ||||
| 05/05/2026 | 0.010 | 30.460 | 0 | 48.767 | ||||
| 04/05/2026 | 0.011 | 30.980 | 1,880,000 | 48.492 | ||||
| 30/04/2026 | 0.010 | 29.020 | 900,000 | 51.788 | ||||
| 29/04/2026 | 0.010 | 30.140 | 550,000 | 48.863 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |