21938 老鋪星展六三購Ａ
按盘价 
0.059 -0.013 (-18.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.072 | 693.000 | 21,350,000 | 76.429 | 10,385,000 | 0.083 | 10,665,000 | 0.083 |
| 22/12/2025 | 0.078 | 700.500 | 3,800,000 | 76.608 | 1,900,000 | 0.077 | 1,900,000 | 0.076 |
| 19/12/2025 | 0.058 | 658.000 | 0 | 76.733 | ||||
| 18/12/2025 | 0.065 | 669.500 | 0 | 76.746 | ||||
| 17/12/2025 | 0.065 | 670.000 | 6,540,000 | 76.103 | 6,535,000 | 0.061 | 5,000 | 0.068 |
| 16/12/2025 | 0.062 | 660.000 | 0 | 76.722 | ||||
| 15/12/2025 | 0.064 | 662.500 | 0 | 76.570 | ||||
| 12/12/2025 | 0.064 | 662.500 | 0 | 75.126 | ||||
| 11/12/2025 | 0.055 | 640.000 | 0 | 75.835 | ||||
| 10/12/2025 | 0.050 | 622.500 | 94,340,000 | 77.046 | 43,905,000 | 0.054 | 50,435,000 | 0.054 |
| 09/12/2025 | 0.049 | 613.500 | 63,440,000 | 78.305 | 31,720,000 | 0.055 | 31,720,000 | 0.055 |
| 08/12/2025 | 0.060 | 632.000 | 0 | 79.113 | ||||
| 05/12/2025 | 0.090 | 677.500 | 0 | 79.705 | ||||
| 04/12/2025 | 0.090 | 681.500 | 0 | 78.196 | ||||
| 03/12/2025 | 0.090 | 678.500 | 0 | 78.542 | ||||
| 02/12/2025 | 0.087 | 665.500 | 0 | 80.176 | ||||
| 01/12/2025 | 0.098 | 686.000 | 13,670,000 | 78.858 | 6,835,000 | 0.105 | 6,835,000 | 0.104 |
| 28/11/2025 | 0.095 | 672.500 | 5,330,000 | 79.911 | 2,665,000 | 0.096 | 2,665,000 | 0.096 |
| 27/11/2025 | 0.091 | 669.500 | 7,490,000 | 78.648 | 3,745,000 | 0.080 | 3,745,000 | 0.080 |
| 26/11/2025 | 0.076 | 641.000 | 0 | 79.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |