21935 阿里摩利六六購Ｃ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.013 | 147.100 | 3,175,000 | 54.436 | 775,000 | 0.013 | ||
| 16/02/2026 | 0.020 | 154.700 | 17,795,000 | 53.515 | 2,860,000 | 0.019 | 9,645,000 | 0.019 |
| 13/02/2026 | 0.024 | 155.400 | 16,410,000 | 54.366 | 7,355,000 | 0.023 | 8,340,000 | 0.023 |
| 12/02/2026 | 0.028 | 158.600 | 5,140,000 | 54.058 | 2,365,000 | 0.027 | 2,485,000 | 0.027 |
| 11/02/2026 | 0.031 | 160.100 | 17,080,000 | 54.160 | 8,305,000 | 0.033 | 6,905,000 | 0.033 |
| 10/02/2026 | 0.032 | 160.500 | 5,570,000 | 54.103 | 1,700,000 | 0.033 | 3,025,000 | 0.033 |
| 09/02/2026 | 0.030 | 157.900 | 5,610,000 | 54.600 | 2,315,000 | 0.030 | 3,295,000 | 0.030 |
| 06/02/2026 | 0.026 | 155.000 | 4,155,000 | 53.999 | 1,575,000 | 0.025 | 2,475,000 | 0.025 |
| 05/02/2026 | 0.032 | 159.600 | 8,360,000 | 53.582 | 3,630,000 | 0.026 | 1,495,000 | 0.027 |
| 04/02/2026 | 0.033 | 159.500 | 32,740,000 | 53.790 | 14,665,000 | 0.032 | 17,440,000 | 0.032 |
| 03/02/2026 | 0.035 | 161.000 | 64,615,000 | 53.432 | 30,195,000 | 0.032 | 28,475,000 | 0.033 |
| 02/02/2026 | 0.038 | 163.300 | 36,400,000 | 52.946 | 16,250,000 | 0.042 | 17,795,000 | 0.042 |
| 30/01/2026 | 0.053 | 169.200 | 31,625,000 | 53.288 | 14,185,000 | 0.051 | 16,915,000 | 0.051 |
| 29/01/2026 | 0.064 | 173.300 | 44,355,000 | 53.389 | 21,545,000 | 0.063 | 22,060,000 | 0.062 |
| 28/01/2026 | 0.064 | 173.500 | 27,290,000 | 53.088 | 13,280,000 | 0.061 | 13,585,000 | 0.061 |
| 27/01/2026 | 0.058 | 169.900 | 27,950,000 | 53.530 | 16,775,000 | 0.051 | 10,245,000 | 0.052 |
| 26/01/2026 | 0.048 | 165.200 | 55,860,000 | 53.442 | 24,570,000 | 0.052 | 30,500,000 | 0.052 |
| 23/01/2026 | 0.057 | 168.500 | 14,320,000 | 53.332 | 6,880,000 | 0.061 | 7,260,000 | 0.060 |
| 22/01/2026 | 0.048 | 164.800 | 4,570,000 | 52.932 | 2,275,000 | 0.050 | 2,295,000 | 0.049 |
| 21/01/2026 | 0.047 | 163.200 | 5,225,000 | 53.357 | 2,605,000 | 0.043 | 2,570,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |