21933 恒指匯豐六三購Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.026 | 25,801.770 | 1,680,000 | 23.062 | 970,000 | 0.026 | 710,000 | 0.026 |
| 19/12/2025 | 0.026 | 25,690.530 | 2,360,000 | 23.202 | 860,000 | 0.027 | 1,500,000 | 0.026 |
| 18/12/2025 | 0.023 | 25,498.130 | 1,310,000 | 23.176 | 580,000 | 0.022 | 580,000 | 0.021 |
| 17/12/2025 | 0.023 | 25,468.780 | 2,020,000 | 23.195 | 1,220,000 | 0.022 | 800,000 | 0.021 |
| 16/12/2025 | 0.020 | 25,235.410 | 1,210,000 | 23.224 | 400,000 | 0.020 | 810,000 | 0.021 |
| 15/12/2025 | 0.029 | 25,628.880 | 0 | 23.661 | ||||
| 12/12/2025 | 0.035 | 25,976.790 | 1,770,000 | 23.085 | 1,420,000 | 0.033 | 350,000 | 0.031 |
| 11/12/2025 | 0.028 | 25,530.510 | 1,190,000 | 23.437 | 120,000 | 0.033 | 1,070,000 | 0.030 |
| 10/12/2025 | 0.029 | 25,540.780 | 250,000 | 23.512 | 30,000 | 0.027 | 220,000 | 0.028 |
| 09/12/2025 | 0.029 | 25,434.230 | 1,280,000 | 23.879 | 640,000 | 0.030 | 640,000 | 0.030 |
| 08/12/2025 | 0.036 | 25,765.360 | 1,320,000 | 23.789 | 630,000 | 0.038 | 660,000 | 0.039 |
| 05/12/2025 | 0.043 | 26,085.080 | 320,000 | 23.375 | 160,000 | 0.036 | 160,000 | 0.036 |
| 04/12/2025 | 0.039 | 25,935.900 | 6,250,000 | 23.235 | 3,800,000 | 0.037 | 2,450,000 | 0.036 |
| 03/12/2025 | 0.036 | 25,760.730 | 5,130,000 | 23.318 | 2,200,000 | 0.038 | 2,790,000 | 0.037 |
| 02/12/2025 | 0.043 | 26,095.050 | 1,970,000 | 22.962 | 780,000 | 0.048 | 1,190,000 | 0.046 |
| 01/12/2025 | 0.044 | 26,033.260 | 3,020,000 | 23.304 | 1,340,000 | 0.046 | 1,680,000 | 0.047 |
| 28/11/2025 | 0.045 | 25,858.890 | 900,000 | 23.924 | 700,000 | 0.045 | 200,000 | 0.045 |
| 27/11/2025 | 0.047 | 25,945.930 | 3,040,000 | 23.780 | 1,270,000 | 0.050 | 1,770,000 | 0.050 |
| 26/11/2025 | 0.051 | 25,928.080 | 1,210,000 | 24.392 | 710,000 | 0.053 | 500,000 | 0.053 |
| 25/11/2025 | 0.051 | 25,894.550 | 2,410,000 | 24.339 | 1,090,000 | 0.051 | 1,320,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |