21933 恒指匯豐六三購Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.020 | 27,032.540 | 6,930,000 | 23.988 | 2,750,000 | 0.019 | 3,780,000 | 0.020 |
| 11/02/2026 | 0.025 | 27,266.380 | 0 | 23.794 | ||||
| 10/02/2026 | 0.026 | 27,183.150 | 890,000 | 24.349 | 520,000 | 0.030 | 370,000 | 0.027 |
| 09/02/2026 | 0.025 | 27,027.160 | 4,110,000 | 24.788 | 2,170,000 | 0.025 | 1,940,000 | 0.025 |
| 06/02/2026 | 0.021 | 26,559.950 | 290,000 | 25.594 | 120,000 | 0.022 | 170,000 | 0.020 |
| 05/02/2026 | 0.026 | 26,885.240 | 5,850,000 | 24.947 | 2,880,000 | 0.021 | 2,970,000 | 0.022 |
| 04/02/2026 | 0.025 | 26,847.320 | 2,990,000 | 24.664 | 1,220,000 | 0.023 | 1,770,000 | 0.022 |
| 03/02/2026 | 0.024 | 26,834.770 | 9,720,000 | 24.223 | 3,930,000 | 0.023 | 4,960,000 | 0.022 |
| 02/02/2026 | 0.028 | 26,775.570 | 34,760,000 | 25.407 | 17,100,000 | 0.026 | 16,200,000 | 0.026 |
| 30/01/2026 | 0.040 | 27,387.110 | 14,910,000 | 23.889 | 5,730,000 | 0.043 | 8,460,000 | 0.042 |
| 29/01/2026 | 0.061 | 27,968.090 | 19,240,000 | 23.802 | 8,100,000 | 0.062 | 10,590,000 | 0.061 |
| 28/01/2026 | 0.057 | 27,826.910 | 7,550,000 | 23.895 | 3,760,000 | 0.039 | 3,790,000 | 0.038 |
| 27/01/2026 | 0.030 | 27,126.950 | 1,740,000 | 22.701 | 1,300,000 | 0.028 | 440,000 | 0.027 |
| 26/01/2026 | 0.024 | 26,765.520 | 4,370,000 | 23.013 | 2,390,000 | 0.025 | 1,980,000 | 0.024 |
| 23/01/2026 | 0.026 | 26,749.510 | 2,270,000 | 23.087 | 1,290,000 | 0.029 | 980,000 | 0.027 |
| 22/01/2026 | 0.024 | 26,629.960 | 8,990,000 | 23.029 | 3,880,000 | 0.024 | 5,110,000 | 0.025 |
| 21/01/2026 | 0.027 | 26,585.060 | 150,000 | 23.856 | 150,000 | 0.027 | ||
| 20/01/2026 | 0.025 | 26,487.510 | 30,000 | 23.678 | 30,000 | 0.025 | ||
| 19/01/2026 | 0.029 | 26,563.900 | 640,000 | 24.097 | 320,000 | 0.030 | 320,000 | 0.030 |
| 16/01/2026 | 0.037 | 26,844.960 | 120,000 | 23.875 | 10,000 | 0.037 | 110,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |