21928 蔚來法巴六五購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.023 | 41.100 | 0 | 89.745 | ||||
| 20/02/2026 | 0.023 | 38.940 | 0 | 95.476 | ||||
| 16/02/2026 | 0.023 | 39.560 | 0 | 91.059 | ||||
| 13/02/2026 | 0.023 | 39.460 | 0 | 89.808 | ||||
| 12/02/2026 | 0.023 | 39.460 | 0 | 89.295 | ||||
| 11/02/2026 | 0.023 | 39.700 | 100,000 | 88.001 | ||||
| 10/02/2026 | 0.016 | 39.080 | 0 | 81.351 | ||||
| 09/02/2026 | 0.016 | 38.900 | 0 | 81.454 | ||||
| 06/02/2026 | 0.016 | 39.100 | 0 | 79.537 | ||||
| 05/02/2026 | 0.016 | 36.560 | 0 | 86.969 | ||||
| 04/02/2026 | 0.016 | 35.600 | 0 | 89.603 | ||||
| 03/02/2026 | 0.016 | 36.340 | 0 | 86.745 | ||||
| 02/02/2026 | 0.016 | 36.880 | 0 | 84.604 | ||||
| 30/01/2026 | 0.016 | 38.620 | 0 | 78.104 | ||||
| 29/01/2026 | 0.016 | 37.260 | 0 | 81.766 | ||||
| 28/01/2026 | 0.016 | 38.140 | 0 | 78.744 | ||||
| 27/01/2026 | 0.016 | 36.680 | 0 | 82.711 | ||||
| 26/01/2026 | 0.016 | 36.020 | 10,000 | 84.332 | ||||
| 23/01/2026 | 0.029 | 37.440 | 0 | 92.703 | ||||
| 22/01/2026 | 0.029 | 37.040 | 0 | 93.605 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |