21923 小米信證六乙購Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.036 | 35.740 | 5,160,000 | 45.437 | 2,430,000 | 0.038 | 2,460,000 | 0.038 |
| 23/02/2026 | 0.040 | 36.560 | 1,510,000 | 45.246 | 620,000 | 0.040 | 890,000 | 0.038 |
| 20/02/2026 | 0.035 | 35.360 | 680,000 | 45.565 | 340,000 | 0.037 | 300,000 | 0.036 |
| 16/02/2026 | 0.039 | 36.660 | 8,660,000 | 44.010 | 4,630,000 | 0.037 | 3,700,000 | 0.035 |
| 13/02/2026 | 0.041 | 36.840 | 680,000 | 44.249 | 340,000 | 0.041 | ||
| 12/02/2026 | 0.040 | 36.520 | 2,880,000 | 44.497 | 2,010,000 | 0.042 | 700,000 | 0.042 |
| 11/02/2026 | 0.044 | 37.100 | 17,460,000 | 44.782 | 6,920,000 | 0.044 | 8,300,000 | 0.044 |
| 10/02/2026 | 0.039 | 35.580 | 1,200,000 | 46.190 | 300,000 | 0.040 | 600,000 | 0.040 |
| 09/02/2026 | 0.037 | 35.200 | 0 | 46.085 | ||||
| 06/02/2026 | 0.037 | 35.180 | 0 | 45.900 | ||||
| 05/02/2026 | 0.037 | 34.920 | 2,280,000 | 46.453 | 440,000 | 0.034 | 1,600,000 | 0.033 |
| 04/02/2026 | 0.033 | 33.960 | 0 | 46.700 | ||||
| 03/02/2026 | 0.033 | 34.600 | 400,000 | 45.053 | 400,000 | 0.033 | ||
| 02/02/2026 | 0.035 | 35.060 | 2,240,000 | 44.877 | 950,000 | 0.035 | 460,000 | 0.034 |
| 30/01/2026 | 0.038 | 35.500 | 2,350,000 | 45.033 | 1,200,000 | 0.040 | 700,000 | 0.041 |
| 29/01/2026 | 0.044 | 36.620 | 2,360,000 | 44.951 | 800,000 | 0.042 | 1,260,000 | 0.042 |
| 28/01/2026 | 0.042 | 36.320 | 850,000 | 44.730 | 10,000 | 0.039 | 740,000 | 0.041 |
| 27/01/2026 | 0.039 | 35.560 | 1,750,000 | 45.101 | 1,450,000 | 0.038 | 300,000 | 0.036 |
| 26/01/2026 | 0.037 | 35.220 | 4,680,000 | 44.908 | 1,860,000 | 0.038 | 2,430,000 | 0.038 |
| 23/01/2026 | 0.043 | 36.240 | 6,240,000 | 44.964 | 3,270,000 | 0.042 | 2,890,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |