21923 小米信證六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.010 | 28.560 | 0 | 54.378 | ||||
| 27/05/2026 | 0.010 | 28.400 | 0 | 54.675 | ||||
| 26/05/2026 | 0.010 | 29.760 | 0 | 50.900 | ||||
| 22/05/2026 | 0.010 | 30.000 | 10,000 | 49.777 | ||||
| 21/05/2026 | 0.010 | 29.660 | 100,000 | 50.526 | ||||
| 20/05/2026 | 0.010 | 30.140 | 0 | 49.176 | ||||
| 19/05/2026 | 0.010 | 30.640 | 60,000 | 47.779 | ||||
| 18/05/2026 | 0.010 | 30.660 | 300,000 | 47.612 | ||||
| 15/05/2026 | 0.012 | 30.700 | 0 | 49.355 | ||||
| 14/05/2026 | 0.013 | 31.720 | 10,000 | 47.666 | ||||
| 13/05/2026 | 0.013 | 31.800 | 0 | 47.351 | ||||
| 12/05/2026 | 0.013 | 31.460 | 0 | 48.158 | ||||
| 11/05/2026 | 0.013 | 31.700 | 840,000 | 47.443 | 370,000 | 0.013 | ||
| 08/05/2026 | 0.013 | 31.680 | 10,000 | 47.160 | ||||
| 07/05/2026 | 0.013 | 31.120 | 300,000 | 48.445 | 300,000 | 0.013 | ||
| 06/05/2026 | 0.012 | 30.820 | 50,000 | 48.085 | 50,000 | 0.013 | ||
| 05/05/2026 | 0.011 | 30.460 | 100,000 | 47.848 | 100,000 | 0.011 | ||
| 04/05/2026 | 0.013 | 30.980 | 10,000 | 48.494 | 10,000 | 0.015 | ||
| 30/04/2026 | 0.010 | 29.020 | 100,000 | 49.749 | ||||
| 29/04/2026 | 0.011 | 30.140 | 0 | 47.985 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |