21911 港交法興六六沽Ａ (认沽证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.041 | 411.200 | 0 | 31.137 | ||||
| 15/04/2026 | 0.041 | 414.000 | 0 | 31.891 | ||||
| 14/04/2026 | 0.051 | 407.200 | 80,000 | 31.617 | 40,000 | 0.047 | 40,000 | 0.049 |
| 13/04/2026 | 0.056 | 405.800 | 0 | 32.002 | ||||
| 10/04/2026 | 0.053 | 408.400 | 720,000 | 31.661 | 360,000 | 0.049 | 360,000 | 0.047 |
| 09/04/2026 | 0.056 | 408.200 | 20,000 | 32.043 | 20,000 | 0.058 | ||
| 08/04/2026 | 0.051 | 412.400 | 240,000 | 32.178 | 110,000 | 0.052 | 130,000 | 0.052 |
| 02/04/2026 | 0.087 | 396.000 | 220,000 | 31.977 | 160,000 | 0.086 | 10,000 | 0.085 |
| 01/04/2026 | 0.075 | 400.400 | 160,000 | 31.367 | 60,000 | 0.070 | 100,000 | 0.074 |
| 31/03/2026 | 0.106 | 388.600 | 530,000 | 31.684 | 220,000 | 0.113 | 310,000 | 0.109 |
| 30/03/2026 | 0.124 | 382.400 | 130,000 | 31.526 | 110,000 | 0.122 | 20,000 | 0.124 |
| 27/03/2026 | 0.101 | 390.400 | 530,000 | 30.957 | 190,000 | 0.106 | 300,000 | 0.104 |
| 26/03/2026 | 0.101 | 390.600 | 790,000 | 30.875 | 450,000 | 0.097 | 120,000 | 0.094 |
| 25/03/2026 | 0.085 | 398.000 | 590,000 | 31.011 | 250,000 | 0.086 | 330,000 | 0.086 |
| 24/03/2026 | 0.103 | 391.600 | 310,000 | 31.322 | 50,000 | 0.113 | 240,000 | 0.112 |
| 23/03/2026 | 0.125 | 382.600 | 70,000 | 30.660 | 40,000 | 0.120 | ||
| 20/03/2026 | 0.085 | 396.000 | 220,000 | 29.526 | 220,000 | 0.079 | ||
| 19/03/2026 | 0.083 | 398.600 | 420,000 | 30.005 | 200,000 | 0.083 | 220,000 | 0.084 |
| 18/03/2026 | 0.074 | 402.800 | 180,000 | 29.820 | 90,000 | 0.077 | 90,000 | 0.074 |
| 17/03/2026 | 0.075 | 404.400 | 430,000 | 30.399 | 150,000 | 0.071 | 260,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |