21911 港交法興六六沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/06/20260.013400.200032.961
29/05/20260.013399.800030.755
28/05/20260.013396.200028.306
27/05/20260.013402.200030.819
26/05/20260.013405.600031.921
22/05/20260.013409.200031.494
21/05/20260.013407.400030.251
20/05/20260.014411.200031.992
19/05/20260.014410.000031.054
18/05/20260.014410.000030.632
15/05/20260.013416.400031.401
14/05/20260.013423.600033.661
13/05/20260.013423.800033.330
12/05/20260.013423.800032.911
11/05/20260.014425.400033.656
08/05/20260.014424.200032.164
07/05/20260.014427.000032.762
06/05/20260.017421.200031.967
05/05/20260.020418.200031.902
04/05/20260.023415.000031.634
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/06/2026 10:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。