21909 小米法興六乙購Ｂ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/05/20260.01128.560060.410
27/05/20260.01128.400060.702
26/05/20260.01129.760056.715
22/05/20260.01130.000055.459
21/05/20260.01129.660056.227
20/05/20260.01130.140054.792
19/05/20260.01130.640053.310
18/05/20260.01130.660053.118
15/05/20260.01130.700052.601
14/05/20260.01131.720049.879
13/05/20260.01131.800049.551
12/05/20260.01131.460050.334
11/05/20260.01131.700049.609
08/05/20260.01031.680048.158
07/05/20260.01031.120049.401
06/05/20260.01030.820050.017
05/05/20260.01030.460050.815
04/05/20260.01030.980049.408
30/04/20260.01029.020520,00053.829
29/04/20260.01030.14030,00050.870
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。