21903 中鋁中銀六九購Ｂ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.023 | 7.870 | 0 | 71.930 | ||||
| 15/07/2026 | 0.029 | 8.090 | 10,000 | 72.034 | 10,000 | 0.035 | ||
| 14/07/2026 | 0.032 | 8.230 | 0 | 71.155 | ||||
| 13/07/2026 | 0.019 | 7.510 | 0 | 73.169 | ||||
| 10/07/2026 | 0.023 | 7.620 | 100,000 | 73.253 | 100,000 | 0.025 | ||
| 09/07/2026 | 0.022 | 7.520 | 0 | 73.653 | ||||
| 08/07/2026 | 0.024 | 7.630 | 0 | 72.942 | ||||
| 07/07/2026 | 0.024 | 7.580 | 0 | 73.319 | ||||
| 06/07/2026 | 0.026 | 7.790 | 0 | 70.917 | ||||
| 03/07/2026 | 0.026 | 7.700 | 50,000 | 71.108 | 50,000 | 0.026 | ||
| 02/07/2026 | 0.022 | 7.370 | 210,000 | 73.037 | 60,000 | 0.024 | ||
| 30/06/2026 | 0.024 | 7.460 | 110,000 | 74.978 | 110,000 | 0.025 | ||
| 29/06/2026 | 0.029 | 7.631 | 610,000 | 72.558 | 610,000 | 0.029 | ||
| 26/06/2026 | 0.026 | 7.471 | 950,000 | 71.924 | 780,000 | 0.026 | 70,000 | 0.024 |
| 25/06/2026 | 0.027 | 7.581 | 1,550,000 | 70.489 | 690,000 | 0.026 | 490,000 | 0.026 |
| 24/06/2026 | 0.035 | 7.871 | 7,440,000 | 70.401 | 3,720,000 | 0.034 | 3,720,000 | 0.034 |
| 23/06/2026 | 0.034 | 7.861 | 7,550,000 | 69.615 | 3,680,000 | 0.040 | 3,820,000 | 0.040 |
| 22/06/2026 | 0.049 | 8.411 | 1,510,000 | 68.019 | 640,000 | 0.044 | 790,000 | 0.040 |
| 18/06/2026 | 0.044 | 8.381 | 3,060,000 | 64.901 | 2,100,000 | 0.046 | 790,000 | 0.041 |
| 17/06/2026 | 0.050 | 8.631 | 1,090,000 | 63.361 | 170,000 | 0.052 | 630,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |