21903 中鋁中銀六九購Ｂ (认购证)
按盘价 
0.455 -0.005 (-1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.460 | 12.680 | 40,000 | 66.558 | 20,000 | 0.460 | 20,000 | 0.460 |
| 13/04/2026 | 0.405 | 12.220 | 80,000 | 66.210 | 40,000 | 0.413 | 40,000 | 0.405 |
| 10/04/2026 | 0.440 | 12.430 | 130,000 | 67.253 | 50,000 | 0.440 | 80,000 | 0.450 |
| 09/04/2026 | 0.480 | 12.820 | 1,600,000 | 65.992 | 730,000 | 0.465 | 730,000 | 0.458 |
| 08/04/2026 | 0.435 | 12.400 | 9,690,000 | 66.688 | 4,950,000 | 0.437 | 4,740,000 | 0.437 |
| 02/04/2026 | 0.390 | 11.840 | 3,380,000 | 68.391 | 1,640,000 | 0.401 | 1,570,000 | 0.401 |
| 01/04/2026 | 0.370 | 11.720 | 6,190,000 | 67.120 | 2,970,000 | 0.372 | 3,120,000 | 0.372 |
| 31/03/2026 | 0.335 | 11.250 | 14,790,000 | 69.243 | 7,320,000 | 0.334 | 7,320,000 | 0.334 |
| 30/03/2026 | 0.360 | 11.600 | 7,610,000 | 66.885 | 3,800,000 | 0.366 | 3,770,000 | 0.365 |
| 27/03/2026 | 0.285 | 10.810 | 6,110,000 | 67.089 | 3,020,000 | 0.284 | 3,040,000 | 0.285 |
| 26/03/2026 | 0.295 | 10.850 | 2,800,000 | 67.929 | 1,400,000 | 0.309 | 1,400,000 | 0.310 |
| 25/03/2026 | 0.315 | 11.200 | 4,270,000 | 65.396 | 2,040,000 | 0.335 | 2,190,000 | 0.335 |
| 24/03/2026 | 0.290 | 10.890 | 4,640,000 | 66.035 | 2,320,000 | 0.260 | 2,320,000 | 0.261 |
| 23/03/2026 | 0.265 | 10.640 | 5,020,000 | 65.608 | 2,510,000 | 0.271 | 2,510,000 | 0.271 |
| 20/03/2026 | 0.325 | 11.160 | 9,130,000 | 66.662 | 4,530,000 | 0.332 | 4,560,000 | 0.332 |
| 19/03/2026 | 0.355 | 11.490 | 580,000 | 65.839 | 290,000 | 0.366 | 290,000 | 0.377 |
| 18/03/2026 | 12.360 | 0 | ||||||
| 17/03/2026 | 12.540 | 0 | ||||||
| 16/03/2026 | 12.940 | 0 | ||||||
| 13/03/2026 | 13.610 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |