21898 海撈瑞銀六六購Ａ (认购证)
按盘价 
0.265 +0.029 (+12.288%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.236 | 16.910 | 540,000 | 58.282 | 270,000 | 0.251 | 270,000 | 0.250 |
| 04/03/2026 | 0.228 | 16.750 | 1,410,000 | 58.487 | 700,000 | 0.220 | 710,000 | 0.221 |
| 03/03/2026 | 0.236 | 16.880 | 1,200,000 | 58.241 | 610,000 | 0.251 | 590,000 | 0.244 |
| 02/03/2026 | 0.275 | 17.490 | 2,800,000 | 58.128 | 1,400,000 | 0.255 | 1,400,000 | 0.248 |
| 27/02/2026 | 0.285 | 17.620 | 290,000 | 57.739 | 140,000 | 0.285 | 150,000 | 0.280 |
| 26/02/2026 | 0.270 | 17.420 | 10,000 | 56.930 | 10,000 | 0.270 | ||
| 25/02/2026 | 0.280 | 17.510 | 60,000 | 57.839 | 30,000 | 0.277 | 30,000 | 0.275 |
| 24/02/2026 | 0.219 | 16.490 | 1,920,000 | 58.087 | 960,000 | 0.214 | 950,000 | 0.215 |
| 23/02/2026 | 0.243 | 16.850 | 500,000 | 58.553 | 250,000 | 0.246 | 250,000 | 0.251 |
| 20/02/2026 | 0.250 | 16.870 | 250,000 | 59.403 | 130,000 | 0.251 | 120,000 | 0.248 |
| 16/02/2026 | 0.260 | 17.020 | 30,000 | 58.610 | 10,000 | 0.265 | 20,000 | 0.260 |
| 13/02/2026 | 0.265 | 17.150 | 100,000 | 57.050 | 50,000 | 0.246 | 50,000 | 0.240 |
| 12/02/2026 | 0.235 | 16.630 | 150,000 | 57.298 | 70,000 | 0.245 | 80,000 | 0.244 |
| 11/02/2026 | 0.270 | 17.210 | 40,000 | 56.908 | 10,000 | 0.275 | 20,000 | 0.275 |
| 10/02/2026 | 0.270 | 17.220 | 170,000 | 56.542 | 90,000 | 0.286 | 80,000 | 0.289 |
| 09/02/2026 | 0.305 | 17.680 | 180,000 | 57.677 | 100,000 | 0.299 | 80,000 | 0.293 |
| 06/02/2026 | 0.290 | 17.360 | 110,000 | 58.534 | 50,000 | 0.278 | 60,000 | 0.283 |
| 05/02/2026 | 0.275 | 17.040 | 80,000 | 59.674 | 40,000 | 0.266 | 40,000 | 0.271 |
| 04/02/2026 | 0.233 | 16.380 | 140,000 | 58.853 | 70,000 | 0.226 | 70,000 | 0.224 |
| 03/02/2026 | 0.204 | 15.900 | 580,000 | 58.062 | 290,000 | 0.201 | 290,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |