21888 京東法興六七購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.013 | 101.300 | 495,000 | 50.495 | 85,000 | 0.012 | 410,000 | 0.013 |
| 27/02/2026 | 0.016 | 104.400 | 0 | 49.643 | ||||
| 26/02/2026 | 0.016 | 104.000 | 1,120,000 | 49.843 | 1,120,000 | 0.016 | ||
| 25/02/2026 | 0.020 | 106.800 | 100,000 | 50.002 | 100,000 | 0.021 | ||
| 24/02/2026 | 0.021 | 106.300 | 0 | 50.968 | ||||
| 23/02/2026 | 0.022 | 107.500 | 70,000 | 50.312 | 30,000 | 0.022 | 40,000 | 0.022 |
| 20/02/2026 | 0.018 | 103.800 | 0 | 50.529 | ||||
| 16/02/2026 | 0.020 | 105.900 | 40,000 | 49.330 | 40,000 | 0.019 | ||
| 13/02/2026 | 0.021 | 106.400 | 1,865,000 | 49.057 | 660,000 | 0.021 | 1,205,000 | 0.021 |
| 12/02/2026 | 0.024 | 108.400 | 0 | 48.925 | ||||
| 11/02/2026 | 0.027 | 109.800 | 320,000 | 49.200 | 320,000 | 0.027 | ||
| 10/02/2026 | 0.026 | 110.000 | 0 | 48.307 | ||||
| 09/02/2026 | 0.025 | 107.900 | 490,000 | 49.537 | 10,000 | 0.025 | 480,000 | 0.027 |
| 06/02/2026 | 0.023 | 106.900 | 200,000 | 48.802 | 200,000 | 0.023 | ||
| 05/02/2026 | 0.025 | 108.800 | 0 | 48.096 | ||||
| 04/02/2026 | 0.025 | 107.900 | 65,000 | 48.778 | 60,000 | 0.025 | 5,000 | 0.025 |
| 03/02/2026 | 0.028 | 109.700 | 0 | 48.620 | ||||
| 02/02/2026 | 0.028 | 110.500 | 130,000 | 47.733 | 30,000 | 0.027 | 100,000 | 0.030 |
| 30/01/2026 | 0.032 | 112.400 | 965,000 | 47.599 | 190,000 | 0.034 | 775,000 | 0.034 |
| 29/01/2026 | 0.036 | 114.600 | 570,000 | 47.306 | 500,000 | 0.034 | 70,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |