21887 小米花旗六乙購Ｃ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/05/20260.01328.560067.170
27/05/20260.01328.400067.443
26/05/20260.01329.760063.624
22/05/20260.01330.000062.391
21/05/20260.01329.660063.117
20/05/20260.01330.140061.737
19/05/20260.01330.640060.311
18/05/20260.01330.660060.118
15/05/20260.01330.700059.597
14/05/20260.01331.720056.988
13/05/20260.01331.800056.666
12/05/20260.01331.460057.408
11/05/20260.01331.700056.706
08/05/20260.01331.680056.366
07/05/20260.01331.120057.566
06/05/20260.01330.820058.156
05/05/20260.01330.460058.927
04/05/20260.01330.980057.545
30/04/20260.01329.020061.828
29/04/20260.01330.140058.925
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。