21884 平安摩通六四購Ａ (认购证)
按盘价 
0.080 -0.006 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.086 | 57.250 | 300,000 | 38.412 | 300,000 | 0.093 | ||
| 26/11/2025 | 0.090 | 57.350 | 0 | 38.596 | ||||
| 25/11/2025 | 0.095 | 57.550 | 73,010,000 | 38.600 | 34,005,000 | 0.092 | 34,005,000 | 0.092 |
| 24/11/2025 | 0.095 | 56.550 | 0 | 40.256 | ||||
| 21/11/2025 | 0.099 | 56.900 | 0 | 39.670 | ||||
| 20/11/2025 | 0.127 | 58.250 | 0 | 40.181 | ||||
| 19/11/2025 | 0.127 | 58.200 | 0 | 40.128 | ||||
| 18/11/2025 | 0.129 | 58.200 | 0 | 40.149 | ||||
| 17/11/2025 | 0.159 | 59.550 | 0 | 40.384 | ||||
| 14/11/2025 | 0.174 | 59.950 | 0 | 40.535 | ||||
| 13/11/2025 | 0.194 | 60.950 | 20,000 | 40.157 | 20,000 | 0.180 | ||
| 12/11/2025 | 0.182 | 60.300 | 0 | 40.270 | ||||
| 11/11/2025 | 0.163 | 59.400 | 400,000 | 40.138 | 400,000 | 0.158 | ||
| 10/11/2025 | 0.162 | 59.200 | 1,680,000 | 40.286 | 640,000 | 0.154 | 1,040,000 | 0.156 |
| 07/11/2025 | 0.141 | 57.950 | 0 | 40.228 | ||||
| 06/11/2025 | 0.141 | 58.000 | 0 | 40.002 | ||||
| 05/11/2025 | 0.115 | 56.250 | 0 | 40.351 | ||||
| 04/11/2025 | 0.128 | 56.800 | 20,000 | 40.560 | 20,000 | 0.140 | ||
| 03/11/2025 | 0.125 | 56.550 | 0 | 40.565 | ||||
| 31/10/2025 | 0.125 | 56.150 | 0 | 40.881 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |