21879 中電華泰六乙購Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.325 | 69.600 | 0 | 18.769 | ||||
| 30/12/2025 | 0.325 | 69.750 | 0 | 18.485 | ||||
| 29/12/2025 | 0.315 | 69.300 | 0 | 18.736 | ||||
| 24/12/2025 | 0.325 | 69.800 | 0 | 18.248 | ||||
| 23/12/2025 | 0.310 | 69.400 | 0 | 18.240 | ||||
| 22/12/2025 | 0.310 | 69.000 | 0 | 18.669 | ||||
| 19/12/2025 | 0.310 | 68.850 | 0 | 18.750 | ||||
| 18/12/2025 | 0.310 | 69.000 | 0 | 18.549 | ||||
| 17/12/2025 | 0.300 | 68.700 | 0 | 18.614 | ||||
| 16/12/2025 | 0.295 | 68.450 | 0 | 18.706 | ||||
| 15/12/2025 | 0.290 | 68.500 | 0 | 18.495 | ||||
| 12/12/2025 | 0.280 | 67.800 | 0 | 18.932 | ||||
| 11/12/2025 | 0.280 | 67.850 | 0 | 18.847 | ||||
| 10/12/2025 | 0.260 | 67.450 | 0 | 18.733 | ||||
| 09/12/2025 | 0.255 | 66.950 | 0 | 19.208 | ||||
| 08/12/2025 | 0.280 | 67.700 | 250 | 19.023 | 250 | 0.280 | ||
| 05/12/2025 | 0.265 | 68.250 | 0 | 17.949 | ||||
| 04/12/2025 | 0.280 | 68.750 | 0 | 17.756 | ||||
| 03/12/2025 | 0.250 | 68.200 | 960,000 | 17.560 | 480,000 | 0.249 | 480,000 | 0.249 |
| 02/12/2025 | 0.243 | 67.800 | 801,000 | 18.294 | 401,000 | 0.243 | 400,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |