21879 中電華泰六乙購Ａ (认购证)
按盘价 
0.610 +0.020 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.590 | 76.750 | 0 | 20.148 | ||||
| 20/07/2026 | 0.600 | 76.650 | 0 | 20.544 | ||||
| 17/07/2026 | 0.700 | 77.700 | 750 | 20.473 | 250 | 0.680 | 500 | 0.720 |
| 16/07/2026 | 0.600 | 76.850 | 0 | 19.824 | ||||
| 15/07/2026 | 0.600 | 76.900 | 250 | 19.647 | 250 | 0.720 | ||
| 14/07/2026 | 0.610 | 77.000 | 0 | 19.720 | ||||
| 13/07/2026 | 0.590 | 76.600 | 0 | 20.007 | ||||
| 10/07/2026 | 0.590 | 76.600 | 0 | 19.803 | ||||
| 09/07/2026 | 0.560 | 76.300 | 0 | 19.615 | ||||
| 08/07/2026 | 0.540 | 75.600 | 500 | 20.456 | 500 | 0.550 | ||
| 07/07/2026 | 0.500 | 75.000 | 1,250 | 20.551 | 750 | 0.480 | 500 | 0.500 |
| 06/07/2026 | 0.465 | 74.850 | 0 | 19.862 | ||||
| 03/07/2026 | 0.465 | 74.650 | 0 | 20.043 | ||||
| 02/07/2026 | 0.380 | 73.000 | 0 | 20.640 | ||||
| 30/06/2026 | 0.405 | 73.200 | 0 | 20.847 | ||||
| 29/06/2026 | 0.450 | 73.950 | 750 | 20.662 | 750 | 0.460 | ||
| 26/06/2026 | 0.455 | 73.750 | 0 | 20.960 | ||||
| 25/06/2026 | 0.470 | 74.750 | 500 | 19.475 | 500 | 0.495 | ||
| 24/06/2026 | 0.430 | 74.350 | 0 | 19.115 | ||||
| 23/06/2026 | 0.385 | 73.400 | 1,500 | 19.486 | 1,000 | 0.371 | 500 | 0.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |