21878 眾安華泰六乙沽Ａ (认沽证)
按盘价 
0.350 +0.005 (+1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.345 | 10.830 | 0 | 61.775 | ||||
| 20/07/2026 | 0.380 | 10.520 | 0 | 63.150 | ||||
| 17/07/2026 | 0.410 | 10.140 | 0 | 61.799 | ||||
| 16/07/2026 | 0.380 | 10.550 | 0 | 62.923 | ||||
| 15/07/2026 | 0.415 | 10.180 | 0 | 63.064 | ||||
| 14/07/2026 | 0.455 | 9.970 | 2,000 | 66.407 | 2,000 | 0.495 | ||
| 13/07/2026 | 0.445 | 9.860 | 0 | 62.390 | ||||
| 10/07/2026 | 0.440 | 9.970 | 0 | 62.963 | ||||
| 09/07/2026 | 0.460 | 9.720 | 0 | 61.911 | ||||
| 08/07/2026 | 0.435 | 10.050 | 0 | 63.120 | ||||
| 07/07/2026 | 0.475 | 9.710 | 0 | 64.168 | ||||
| 06/07/2026 | 0.475 | 9.730 | 0 | 64.376 | ||||
| 03/07/2026 | 0.490 | 9.580 | 0 | 63.855 | ||||
| 02/07/2026 | 0.540 | 9.330 | 0 | 68.240 | ||||
| 30/06/2026 | 0.540 | 9.000 | 0 | 60.877 | ||||
| 29/06/2026 | 0.540 | 9.170 | 0 | 64.494 | ||||
| 26/06/2026 | 0.540 | 9.080 | 0 | 62.103 | ||||
| 25/06/2026 | 0.510 | 9.340 | 0 | 61.693 | ||||
| 24/06/2026 | 0.490 | 9.520 | 0 | 61.377 | ||||
| 23/06/2026 | 0.455 | 9.900 | 0 | 61.885 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |