21872 友邦中銀六四沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.014 | 84.500 | 0 | 43.569 | ||||
| 24/02/2026 | 0.016 | 84.850 | 0 | 44.667 | ||||
| 23/02/2026 | 0.017 | 85.650 | 0 | 45.753 | ||||
| 20/02/2026 | 0.022 | 82.300 | 0 | 42.733 | ||||
| 16/02/2026 | 0.022 | 82.350 | 0 | 41.617 | ||||
| 13/02/2026 | 0.022 | 80.300 | 100,000 | 38.269 | 100,000 | 0.017 | ||
| 12/02/2026 | 0.016 | 83.800 | 28,000 | 39.886 | ||||
| 11/02/2026 | 0.017 | 85.550 | 28,000 | 41.996 | ||||
| 10/02/2026 | 0.019 | 85.900 | 0 | 42.932 | ||||
| 09/02/2026 | 0.020 | 86.350 | 0 | 43.548 | ||||
| 06/02/2026 | 0.027 | 83.500 | 400,000 | 41.992 | ||||
| 05/02/2026 | 0.018 | 88.400 | 350,000 | 43.827 | ||||
| 04/02/2026 | 0.021 | 90.700 | 0 | 47.068 | ||||
| 03/02/2026 | 0.021 | 89.450 | 0 | 45.577 | ||||
| 02/02/2026 | 0.021 | 89.050 | 0 | 44.920 | ||||
| 30/01/2026 | 0.021 | 90.350 | 0 | 45.435 | ||||
| 29/01/2026 | 0.021 | 90.950 | 0 | 45.759 | ||||
| 28/01/2026 | 0.021 | 88.850 | 0 | 43.503 | ||||
| 27/01/2026 | 0.021 | 86.450 | 2,012,000 | 40.914 | 810,000 | 0.022 | ||
| 26/01/2026 | 0.029 | 83.050 | 0 | 39.596 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |